Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets

Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Themis Medic is 4046

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	100.37	100.00	102.82	99.83	1.489 times
09 Tue Sep 2025	100.34	102.31	103.00	99.34	0.581 times
08 Mon Sep 2025	102.06	99.52	106.45	99.52	0.633 times
05 Fri Sep 2025	100.53	101.26	103.04	99.72	0.918 times
04 Thu Sep 2025	100.84	101.00	103.61	99.50	1.215 times
03 Wed Sep 2025	103.21	105.00	105.00	101.44	1.443 times
02 Tue Sep 2025	104.20	101.00	104.90	101.00	0.451 times
01 Mon Sep 2025	100.24	99.55	100.88	98.50	0.28 times
29 Fri Aug 2025	98.50	99.50	100.75	98.00	1.942 times
28 Thu Aug 2025	99.75	98.40	101.85	98.40	1.345 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.1 as stoploss in an intra day buy trade for a target of 102.24. However, stock will show a bearish move below 100.1.

Share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Target	98.00
Upside Target	102.00
Upside Target	105.00
Upside Target	110.00
Upside Target	111.00
Upside Target	115.40
Upside Target	118.90
Upside Target	128.55
Upside Target	134.85
Upside Target	154.45
Upside Target	179.25

Intraday share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Intraday Target	97.66
Downside Intraday Target	94.94
Upside Intraday Target	104.77
Upside Intraday Target	109.16
Upside Intraday Target	102.05

Weekly technical analysis of Themis Medic (ThemisMedic)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	100.37	99.52	106.45	99.34	0.628 times
05 Fri Sep 2025	100.53	99.55	105.00	98.50	0.724 times
29 Fri Aug 2025	98.50	110.00	110.00	98.00	0.761 times
22 Fri Aug 2025	103.60	102.00	107.70	102.00	1.017 times
14 Thu Aug 2025	101.35	111.00	111.00	99.90	0.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medic (ThemisMedic)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	100.37	99.55	106.45	98.50	0.058 times
29 Fri Aug 2025	98.50	107.95	118.90	98.00	1.331 times
31 Thu Jul 2025	107.40	131.00	134.85	106.70	1.138 times
30 Mon Jun 2025	130.10	135.30	154.45	128.55	0.785 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medic (ThemisMedic)

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Themis Medic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.67 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.