(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Themis Medic is 8381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 126.00 | 131.40 | 132.75 | 124.65 | 0.632 times |
| 05 Mon May 2025 | 131.65 | 128.75 | 134.00 | 126.90 | 0.379 times |
| 02 Fri May 2025 | 127.50 | 128.10 | 130.55 | 126.45 | 0.631 times |
| 30 Wed Apr 2025 | 129.50 | 130.00 | 131.75 | 127.65 | 0.378 times |
| 29 Tue Apr 2025 | 131.55 | 132.00 | 136.55 | 130.65 | 0.151 times |
| 28 Mon Apr 2025 | 131.10 | 139.00 | 139.00 | 129.50 | 1.203 times |
| 25 Fri Apr 2025 | 133.30 | 138.95 | 138.95 | 130.80 | 1.816 times |
| 24 Thu Apr 2025 | 139.75 | 137.85 | 142.50 | 137.00 | 1.879 times |
| 22 Tue Apr 2025 | 138.00 | 135.30 | 140.85 | 132.45 | 1.21 times |
| 21 Mon Apr 2025 | 135.00 | 135.00 | 137.25 | 133.00 | 1.311 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.4 as stoploss in an intra day buy trade for a target of 133.47. However, stock will show a bearish move below 125.4.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 115.05 |
| Downside Target | 124.65 |
| Upside Target | 129.45 |
| Upside Target | 134.00 |
| Upside Target | 138.80 |
| Upside Target | 142.40 |
| Upside Target | 142.50 |
| Upside Target | 154.30 |
| Upside Target | 154.50 |
| Upside Target | 172.90 |
| Upside Target | 220.15 |
| Upside Target | 255.00 |
| Upside Target | 283.75 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 122.43 |
| Downside Intraday Target | 118.87 |
| Upside Intraday Target | 131.78 |
| Upside Intraday Target | 137.57 |
| Upside Intraday Target | 128.22 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 126.00 | 128.75 | 134.00 | 124.65 | 0.428 times |
| 02 Fri May 2025 | 127.50 | 139.00 | 139.00 | 126.45 | 0.38 times |
| 25 Fri Apr 2025 | 133.30 | 135.00 | 142.50 | 130.80 | 1.577 times |
| 17 Thu Apr 2025 | 134.65 | 125.95 | 138.80 | 125.25 | 0.713 times |
| 11 Fri Apr 2025 | 123.15 | 124.50 | 129.45 | 115.05 | 1.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 126.00 | 128.10 | 134.00 | 124.65 | 0.079 times |
| 30 Wed Apr 2025 | 129.50 | 147.70 | 154.50 | 115.05 | 0.413 times |
| 28 Fri Mar 2025 | 146.65 | 159.75 | 172.90 | 142.40 | 2.4 times |
| 28 Fri Feb 2025 | 157.25 | 255.00 | 255.00 | 154.30 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.01 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.01 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow