Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets

Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Themis Medic is 11124

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	172.55	175.10	175.30	168.40	0.792 times
21 Fri Feb 2025	175.10	180.55	182.45	173.65	0.317 times
20 Thu Feb 2025	180.55	182.85	184.05	177.70	0.606 times
19 Wed Feb 2025	183.35	160.55	194.50	158.85	2.95 times
18 Tue Feb 2025	165.05	178.65	183.05	159.15	2.044 times
17 Mon Feb 2025	181.90	184.95	189.10	180.00	1.06 times
14 Fri Feb 2025	190.50	202.05	202.05	185.50	0.461 times
13 Thu Feb 2025	200.25	203.00	209.55	198.95	0.334 times
12 Wed Feb 2025	203.35	208.55	209.90	195.00	0.952 times
11 Tue Feb 2025	209.55	218.65	218.65	207.00	0.508 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 183.7, but if it comes above 183.7, then a intra day buy could be more profitable.
If you take a sell trade below 183.7, then use 183.7 as stoploss and 156.1 as target. However if you take a buy trade in stock , then use 183.7 as stoploss and 206.6 as target.

Share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Target	158.85
Downside Target	168.40
Upside Target	175.30
Upside Target	182.90
Upside Target	194.50
Upside Target	220.15
Upside Target	233.60
Upside Target	249.50
Upside Target	255.00
Upside Target	283.75
Upside Target	287.30
Upside Target	303.50
Upside Target	313.65

Intraday share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Intraday Target	168.87
Downside Intraday Target	165.18
Upside Intraday Target	175.77
Upside Intraday Target	178.98
Downside Intraday Target	172.08

Weekly technical analysis of Themis Medic (ThemisMedic)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	172.55	175.10	175.30	168.40	0.114 times
21 Fri Feb 2025	175.10	184.95	194.50	158.85	2.308 times
14 Fri Feb 2025	190.50	233.60	233.60	185.50	0.88 times
07 Fri Feb 2025	232.80	255.00	255.00	182.90	0.752 times
31 Fri Jan 2025	227.45	252.75	253.40	220.15	1.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medic (ThemisMedic)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	172.55	255.00	255.00	158.85	0.544 times
31 Fri Jan 2025	227.45	262.00	283.75	220.15	1.288 times
31 Tue Dec 2024	263.15	288.60	303.50	254.05	0.273 times
29 Fri Nov 2024	291.60	264.05	313.65	254.00	0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medic (ThemisMedic)

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.

Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Themis Medic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.3 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.