Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets

Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Themis Medic is 5557

Date Daily Closing Price Open High Low Volume
07 Tue Jan 2025 259.15 261.05 264.00 250.10 2.797 times
06 Mon Jan 2025 260.70 268.90 268.90 257.20 0.953 times
03 Fri Jan 2025 273.00 271.70 274.05 267.00 0.631 times
02 Thu Jan 2025 270.90 263.00 273.00 261.40 1.612 times
01 Wed Jan 2025 264.50 262.00 267.80 262.00 0.347 times
31 Tue Dec 2024 263.15 257.10 263.75 256.65 1.517 times
30 Mon Dec 2024 257.10 262.20 262.70 254.75 0.696 times
27 Fri Dec 2024 264.35 262.65 265.65 262.60 0.619 times
26 Thu Dec 2024 264.35 254.05 266.00 254.05 0.827 times
24 Tue Dec 2024 261.85 263.75 267.65 260.85 0.924 times

Stock of Themis Medic (ThemisMedic) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 261, but if it comes above 261, then a intra day buy could be more profitable.
If you take a sell trade below 261, then use 261 as stoploss and 248.2 as target. However if you take a buy trade in stock , then use 261 as stoploss and 271.6 as target.

Share price targets for Themis Medic (ThemisMedic)

Target Type Value
Downside Target 232.65
Downside Target 249.50
Upside Target 264.25
Upside Target 274.05
Upside Target 283.05
Upside Target 287.30
Upside Target 292.00
Upside Target 295.55
Upside Target 303.50
Upside Target 304.30
Upside Target 313.65

Intraday share price targets for Themis Medic (ThemisMedic)

Target Type Value
Downside Intraday Target 249.87
Downside Intraday Target 240.58
Upside Intraday Target 268.67
Upside Intraday Target 278.18
Upside Intraday Target 259.38

Weekly technical analysis of Themis Medic (ThemisMedic)

Date Weekly Closing Price Open High Low Volume
07 Tue Jan 2025 259.15 268.90 268.90 250.10 0.781 times
03 Fri Jan 2025 273.00 262.20 274.05 254.75 1.131 times
27 Fri Dec 2024 264.35 268.00 268.55 254.05 0.484 times
20 Fri Dec 2024 268.50 292.00 292.00 264.25 1.534 times
13 Fri Dec 2024 287.45 287.20 295.55 283.05 0.291 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medic (ThemisMedic)

Date Monthly Closing Price Open High Low Volume
07 Tue Jan 2025 259.15 262.00 274.05 250.10 0.156 times
31 Tue Dec 2024 263.15 288.60 303.50 254.05 0.273 times
29 Fri Nov 2024 291.60 264.05 313.65 254.00 0.881 times
31 Thu Oct 2024 262.35 277.90 287.30 249.50 1.397 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medic (ThemisMedic)

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.

Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.33 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.

Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.33 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Themis Medic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme