(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Themis Medic is 36937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 276.35 | 288.00 | 290.70 | 274.50 | 0.759 times |
| 20 Fri Sep 2024 | 286.05 | 263.50 | 291.00 | 255.70 | 1.298 times |
| 19 Thu Sep 2024 | 257.80 | 260.00 | 268.60 | 252.80 | 0.456 times |
| 18 Wed Sep 2024 | 258.55 | 273.25 | 273.50 | 257.00 | 0.86 times |
| 17 Tue Sep 2024 | 275.50 | 284.95 | 284.95 | 271.90 | 0.324 times |
| 16 Mon Sep 2024 | 279.20 | 256.10 | 288.00 | 256.10 | 1.158 times |
| 13 Fri Sep 2024 | 268.95 | 279.75 | 280.00 | 265.95 | 1.583 times |
| 12 Thu Sep 2024 | 275.05 | 251.00 | 283.95 | 249.90 | 3.067 times |
| 11 Wed Sep 2024 | 248.05 | 254.00 | 254.00 | 243.05 | 0.189 times |
| 10 Tue Sep 2024 | 249.80 | 239.85 | 258.75 | 239.85 | 0.69 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 272.3, but if it comes below 272.3, then a intra day sell could be more profitable.
If you take a sell trade below 272.3, then use 272.3 as stoploss and 259.27 as target. However if you take a buy trade in stock , then use 272.3 as stoploss and 287.9 as target.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 182.45 |
| Downside Target | 198.05 |
| Downside Target | 225.60 |
| Downside Target | 238.05 |
| Downside Target | 251.20 |
| Downside Target | 263.40 |
| Downside Target | 271.00 |
| Downside Target | 274.50 |
| Upside Target | 279.65 |
| Upside Target | 283.95 |
| Upside Target | 290.70 |
| Upside Target | 291.00 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 270.33 |
| Downside Intraday Target | 264.32 |
| Upside Intraday Target | 286.53 |
| Upside Intraday Target | 296.72 |
| Upside Intraday Target | 280.52 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 276.35 | 288.00 | 290.70 | 274.50 | 0.185 times |
| 20 Fri Sep 2024 | 286.05 | 256.10 | 291.00 | 252.80 | 0.694 times |
| 13 Fri Sep 2024 | 268.95 | 245.00 | 283.95 | 232.65 | 2.951 times |
| 06 Fri Sep 2024 | 239.25 | 263.40 | 263.40 | 238.05 | 0.603 times |
| 30 Fri Aug 2024 | 252.30 | 271.00 | 271.00 | 251.20 | 1.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 276.35 | 263.40 | 291.00 | 232.65 | 1.115 times |
| 30 Fri Aug 2024 | 252.30 | 261.00 | 279.65 | 228.60 | 1.47 times |
| 31 Wed Jul 2024 | 251.80 | 210.55 | 272.00 | 200.95 | 1.549 times |
| 28 Fri Jun 2024 | 210.50 | 202.30 | 226.05 | 182.45 | 2.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.77 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.77 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow