Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets

Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)

10 day averaged volume of Themis Medic is 56332

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	129.50	134.50	134.50	127.30	0.465 times
18 Thu Sep 2025	131.73	124.91	132.00	124.91	0.746 times
17 Wed Sep 2025	123.79	124.59	126.24	121.84	0.306 times
16 Tue Sep 2025	124.60	128.99	129.33	121.00	0.949 times
15 Mon Sep 2025	131.36	130.01	137.82	127.06	5.66 times
12 Fri Sep 2025	122.72	102.27	122.72	102.27	1.975 times
11 Thu Sep 2025	102.27	100.75	103.70	100.75	0.104 times
10 Wed Sep 2025	100.37	100.00	102.82	99.83	0.107 times
09 Tue Sep 2025	100.34	102.31	103.00	99.34	0.042 times
08 Mon Sep 2025	102.06	99.52	106.45	99.52	0.045 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.2, but if it comes below 121.2, then a intra day sell could be more profitable.
If you take a sell trade below 121.2, then use 121.2 as stoploss and 109.04 as target. However if you take a buy trade in stock , then use 121.2 as stoploss and 135.8 as target.

Share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Target	98.00
Downside Target	102.00
Downside Target	105.00
Downside Target	110.00
Downside Target	115.40
Downside Target	118.90
Downside Target	122.72
Downside Target	128.55
Upside Target	134.85
Upside Target	137.82
Upside Target	154.45
Upside Target	179.25

Intraday share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Intraday Target	121.06
Downside Intraday Target	112.62
Upside Intraday Target	137.88
Upside Intraday Target	146.26
Downside Intraday Target	129.44

Weekly technical analysis of Themis Medic (ThemisMedic)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	129.50	130.01	137.82	121.00	3.573 times
12 Fri Sep 2025	122.72	99.52	122.72	99.34	7.35 times
05 Fri Sep 2025	100.53	99.55	105.00	98.50	0.724 times
29 Fri Aug 2025	98.50	110.00	110.00	98.00	0.761 times
22 Fri Aug 2025	103.60	102.00	107.70	102.00	1.017 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Themis Medic (ThemisMedic)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	129.50	99.55	137.82	98.50	1.237 times
29 Fri Aug 2025	98.50	107.95	118.90	98.00	1.331 times
31 Thu Jul 2025	107.40	131.00	134.85	106.70	1.138 times
30 Mon Jun 2025	130.10	135.30	154.45	128.55	0.785 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medic (ThemisMedic)

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.96 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.