(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Themis Medic is 5737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 215.85 | 222.00 | 222.00 | 213.70 | 1.055 times |
| 02 Thu May 2024 | 217.75 | 222.35 | 222.35 | 216.90 | 0.431 times |
| 30 Tue Apr 2024 | 220.40 | 227.00 | 228.65 | 219.10 | 1.202 times |
| 29 Mon Apr 2024 | 225.65 | 217.85 | 230.00 | 217.85 | 1.347 times |
| 26 Fri Apr 2024 | 216.30 | 208.50 | 218.30 | 208.20 | 0.692 times |
| 25 Thu Apr 2024 | 210.45 | 209.85 | 211.50 | 205.80 | 1.251 times |
| 24 Wed Apr 2024 | 209.90 | 214.00 | 216.00 | 208.00 | 1.796 times |
| 23 Tue Apr 2024 | 213.15 | 212.00 | 214.00 | 210.80 | 0.763 times |
| 22 Mon Apr 2024 | 207.40 | 213.45 | 213.45 | 206.50 | 0.333 times |
| 19 Fri Apr 2024 | 208.65 | 208.40 | 211.05 | 205.30 | 0.88 times |
My analysis of stock is bearish for shortterm, and stock might move down till 209.8 or till 200.4. Use a stoploss of 217.68 and if the stock hits stoploss, then it can shoot up till 225.54
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 192.75 |
| Downside Target | 202.90 |
| Downside Target | 213.70 |
| Upside Target | 222.35 |
| Upside Target | 230.00 |
| Upside Target | 232.40 |
| Upside Target | 235.70 |
| Upside Target | 243.00 |
| Upside Target | 253.90 |
| Upside Target | 266.00 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 209.7 |
| Downside Intraday Target | 203.55 |
| Upside Intraday Target | 226 |
| Upside Intraday Target | 236.15 |
| Upside Intraday Target | 219.85 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 215.85 | 217.85 | 230.00 | 213.70 | 0.835 times |
| 26 Fri Apr 2024 | 216.30 | 213.45 | 218.30 | 205.80 | 1.135 times |
| 19 Fri Apr 2024 | 208.65 | 204.80 | 214.55 | 203.30 | 1.123 times |
| 12 Fri Apr 2024 | 215.75 | 231.75 | 232.40 | 213.85 | 0.609 times |
| 05 Fri Apr 2024 | 230.25 | 220.95 | 235.70 | 220.95 | 1.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 215.85 | 222.35 | 222.35 | 213.70 | 0.069 times |
| 30 Tue Apr 2024 | 220.40 | 220.95 | 235.70 | 203.30 | 0.502 times |
| 28 Thu Mar 2024 | 219.00 | 239.40 | 266.00 | 202.90 | 0.968 times |
| 29 Thu Feb 2024 | 236.60 | 237.70 | 253.90 | 192.75 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.94 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.94 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow