(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
10 day averaged volume of Themis Medic is 5594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 212.05 | 225.60 | 225.60 | 211.10 | 0.759 times |
| 03 Fri May 2024 | 215.85 | 222.00 | 222.00 | 213.70 | 1.082 times |
| 02 Thu May 2024 | 217.75 | 222.35 | 222.35 | 216.90 | 0.442 times |
| 30 Tue Apr 2024 | 220.40 | 227.00 | 228.65 | 219.10 | 1.233 times |
| 29 Mon Apr 2024 | 225.65 | 217.85 | 230.00 | 217.85 | 1.381 times |
| 26 Fri Apr 2024 | 216.30 | 208.50 | 218.30 | 208.20 | 0.71 times |
| 25 Thu Apr 2024 | 210.45 | 209.85 | 211.50 | 205.80 | 1.283 times |
| 24 Wed Apr 2024 | 209.90 | 214.00 | 216.00 | 208.00 | 1.842 times |
| 23 Tue Apr 2024 | 213.15 | 212.00 | 214.00 | 210.80 | 0.782 times |
| 22 Mon Apr 2024 | 207.40 | 213.45 | 213.45 | 206.50 | 0.341 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.4 as stoploss in an intra day buy trade for a target of 216.77. However, stock will show a bearish move below 209.4.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 192.75 |
| Downside Target | 202.90 |
| Upside Target | 218.30 |
| Upside Target | 225.60 |
| Upside Target | 230.00 |
| Upside Target | 232.40 |
| Upside Target | 235.70 |
| Upside Target | 243.00 |
| Upside Target | 253.90 |
| Upside Target | 266.00 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 206.9 |
| Downside Intraday Target | 201.75 |
| Upside Intraday Target | 221.4 |
| Upside Intraday Target | 230.75 |
| Upside Intraday Target | 216.25 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 212.05 | 225.60 | 225.60 | 211.10 | 0.183 times |
| 03 Fri May 2024 | 215.85 | 217.85 | 230.00 | 213.70 | 0.835 times |
| 26 Fri Apr 2024 | 216.30 | 213.45 | 218.30 | 205.80 | 1.135 times |
| 19 Fri Apr 2024 | 208.65 | 204.80 | 214.55 | 203.30 | 1.123 times |
| 12 Fri Apr 2024 | 215.75 | 231.75 | 232.40 | 213.85 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 212.05 | 222.35 | 225.60 | 211.10 | 0.103 times |
| 30 Tue Apr 2024 | 220.40 | 220.95 | 235.70 | 203.30 | 0.502 times |
| 28 Thu Mar 2024 | 219.00 | 239.40 | 266.00 | 202.90 | 0.968 times |
| 29 Thu Feb 2024 | 236.60 | 237.70 | 253.90 | 192.75 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.3 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.3 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow