(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
10 day averaged volume of Themis Medic is 7562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 132.25 | 123.45 | 134.40 | 123.45 | 0.802 times |
| 09 Fri May 2025 | 121.95 | 115.40 | 123.50 | 115.40 | 2.443 times |
| 08 Thu May 2025 | 123.80 | 127.05 | 129.80 | 123.00 | 0.463 times |
| 07 Wed May 2025 | 125.40 | 121.75 | 126.05 | 121.75 | 1.341 times |
| 06 Tue May 2025 | 126.00 | 131.40 | 132.75 | 124.65 | 0.7 times |
| 05 Mon May 2025 | 131.65 | 128.75 | 134.00 | 126.90 | 0.42 times |
| 02 Fri May 2025 | 127.50 | 128.10 | 130.55 | 126.45 | 0.7 times |
| 30 Wed Apr 2025 | 129.50 | 130.00 | 131.75 | 127.65 | 0.419 times |
| 29 Tue Apr 2025 | 131.55 | 132.00 | 136.55 | 130.65 | 0.167 times |
| 28 Mon Apr 2025 | 131.10 | 139.00 | 139.00 | 129.50 | 1.334 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135 as stoploss in an intra day sell trade for a target of 129.46. However, stock will show a bullish move above 135.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 115.05 |
| Downside Target | 123.45 |
| Downside Target | 130.80 |
| Upside Target | 134.00 |
| Upside Target | 138.80 |
| Upside Target | 142.40 |
| Upside Target | 142.50 |
| Upside Target | 154.30 |
| Upside Target | 154.50 |
| Upside Target | 172.90 |
| Upside Target | 220.15 |
| Upside Target | 255.00 |
| Upside Target | 283.75 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 125.67 |
| Downside Intraday Target | 119.08 |
| Upside Intraday Target | 136.62 |
| Upside Intraday Target | 140.98 |
| Downside Intraday Target | 130.03 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 132.25 | 123.45 | 134.40 | 123.45 | 0.149 times |
| 09 Fri May 2025 | 121.95 | 128.75 | 134.00 | 115.40 | 2.049 times |
| 02 Fri May 2025 | 127.50 | 139.00 | 139.00 | 126.45 | 0.38 times |
| 25 Fri Apr 2025 | 133.30 | 135.00 | 142.50 | 130.80 | 1.577 times |
| 17 Thu Apr 2025 | 134.65 | 125.95 | 138.80 | 125.25 | 0.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 132.25 | 128.10 | 134.40 | 115.40 | 0.299 times |
| 30 Wed Apr 2025 | 129.50 | 147.70 | 154.50 | 115.05 | 0.413 times |
| 28 Fri Mar 2025 | 146.65 | 159.75 | 172.90 | 142.40 | 2.4 times |
| 28 Fri Feb 2025 | 157.25 | 255.00 | 255.00 | 154.30 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.67 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.67 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow