(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
10 day averaged volume of Odyssey Tech is 13269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 53.36 | 56.26 | 59.70 | 51.50 | 1.384 times |
| 16 Thu Mar 2023 | 57.97 | 62.30 | 64.00 | 56.50 | 1.099 times |
| 15 Wed Mar 2023 | 61.07 | 60.00 | 62.99 | 60.00 | 2.017 times |
| 14 Tue Mar 2023 | 58.63 | 55.00 | 59.00 | 55.00 | 2.529 times |
| 13 Mon Mar 2023 | 54.47 | 51.85 | 56.98 | 51.85 | 1.724 times |
| 10 Fri Mar 2023 | 50.81 | 47.90 | 51.91 | 47.40 | 1.662 times |
| 09 Thu Mar 2023 | 46.25 | 48.00 | 48.90 | 46.11 | 0.188 times |
| 08 Wed Mar 2023 | 47.98 | 47.29 | 47.99 | 46.49 | 0.203 times |
| 06 Mon Mar 2023 | 45.23 | 43.60 | 47.85 | 43.60 | 0.09 times |
| 03 Fri Mar 2023 | 46.00 | 46.82 | 48.00 | 41.60 | 0.185 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54 as stoploss in an intra day sell trade for a target of 48.75. However, stock will show a bullish move above 54.
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 41.60 |
| Downside Target | 42.60 |
| Downside Target | 44.50 |
| Downside Target | 47.00 |
| Downside Target | 49.90 |
| Downside Target | 50.90 |
| Downside Target | 51.91 |
| Upside Target | 55.00 |
| Upside Target | 57.35 |
| Upside Target | 59.50 |
| Upside Target | 59.90 |
| Upside Target | 64.00 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 48.57 |
| Downside Intraday Target | 43.79 |
| Upside Intraday Target | 61.07 |
| Upside Intraday Target | 68.79 |
| Upside Intraday Target | 56.29 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 53.36 | 51.85 | 64.00 | 51.50 | 4.084 times |
| 10 Fri Mar 2023 | 50.81 | 43.60 | 51.91 | 43.60 | 3.083 times |
| 03 Fri Mar 2023 | 46.00 | 46.00 | 48.00 | 41.60 | 0.608 times |
| 24 Fri Feb 2023 | 45.60 | 47.10 | 48.00 | 43.20 | 2.655 times |
| 17 Fri Feb 2023 | 47.65 | 49.90 | 49.90 | 47.10 | 0.378 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 53.36 | 45.80 | 64.00 | 41.60 | 3.668 times |
| 28 Tue Feb 2023 | 44.50 | 52.50 | 55.00 | 42.60 | 0.813 times |
| 31 Tue Jan 2023 | 52.50 | 48.60 | 59.50 | 47.00 | 0.632 times |
| 30 Fri Dec 2022 | 50.55 | 55.00 | 57.35 | 44.50 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 22, 8 | Buy |
| MACD | 3, 1 | Buy |
| Stochastics | 72 | Buy |
| CCI | 32 | Sell |
| RSI | 59 | Buy |
| OBV | 62341 | Sell |
| VWAP | 56 | Sell |
| ADL | 0 | Sell |
| ROC | 16 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Tech in short term and the buy signal is strong.
Odyssey Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow