Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

10 day averaged volume of Odyssey Tech is 15093

Date Daily Closing Price Open High Low Volume
13 Tue May 2025 88.93 87.00 89.80 87.00 0.973 times
12 Mon May 2025 86.34 83.50 92.89 83.50 1.185 times
09 Fri May 2025 83.41 84.90 86.96 80.00 0.162 times
08 Thu May 2025 86.27 88.60 88.60 84.30 0.136 times
07 Wed May 2025 84.39 86.90 88.40 82.01 0.378 times
06 Tue May 2025 85.81 87.70 90.80 84.00 0.612 times
05 Mon May 2025 88.44 92.80 92.80 85.99 2.724 times
02 Fri May 2025 94.96 95.90 95.90 93.26 0.676 times
30 Wed Apr 2025 92.78 96.85 96.85 91.10 0.561 times
29 Tue Apr 2025 94.44 100.00 100.00 94.00 1.735 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87 as stoploss in an intra day buy trade for a target of 92.31. However, stock will show a bearish move below 87.

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 80.00
Downside Target 83.50
Upside Target 90.37
Upside Target 95.90
Upside Target 100.98
Upside Target 104.00
Upside Target 107.90
Upside Target 114.00
Upside Target 122.40
Upside Target 123.00

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 83.99
Downside Intraday Target 79.05
Upside Intraday Target 93.38
Upside Intraday Target 97.83
Downside Intraday Target 88.44

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
13 Tue May 2025 88.93 83.50 92.89 83.50 0.538 times
09 Fri May 2025 83.41 92.80 92.80 80.00 0.835 times
02 Fri May 2025 94.96 101.40 104.00 91.10 3.94 times
25 Fri Apr 2025 95.47 96.00 114.00 91.00 1.069 times
17 Thu Apr 2025 96.00 92.31 107.90 90.37 1.44 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
13 Tue May 2025 88.93 95.90 95.90 80.00 0.784 times
30 Wed Apr 2025 92.78 84.95 114.00 84.90 0.619 times
28 Fri Mar 2025 84.95 86.22 100.98 81.10 1.548 times
28 Fri Feb 2025 93.17 111.50 122.40 86.05 0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.64 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.64 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme