(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Odyssey Tech is 3354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 51.50 | 58.00 | 58.00 | 49.10 | 0.287 times |
| 27 Fri Jan 2023 | 51.65 | 55.00 | 55.00 | 51.00 | 0.42 times |
| 25 Wed Jan 2023 | 52.05 | 55.20 | 56.05 | 51.10 | 0.986 times |
| 24 Tue Jan 2023 | 54.40 | 53.65 | 58.00 | 53.10 | 1.493 times |
| 23 Mon Jan 2023 | 52.45 | 53.00 | 54.85 | 51.10 | 1.042 times |
| 20 Fri Jan 2023 | 54.80 | 59.50 | 59.50 | 51.30 | 3.057 times |
| 19 Thu Jan 2023 | 52.90 | 51.50 | 53.00 | 51.50 | 0.259 times |
| 18 Wed Jan 2023 | 54.00 | 54.00 | 54.00 | 51.25 | 0.279 times |
| 17 Tue Jan 2023 | 52.85 | 54.10 | 55.95 | 52.40 | 0.244 times |
| 16 Mon Jan 2023 | 54.10 | 54.00 | 54.90 | 50.65 | 1.38 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.1 or till 48.1. Use a stoploss of 51.81 and if the stock hits stoploss, then it can shoot up till 53.51
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 44.50 |
| Downside Target | 47.00 |
| Downside Target | 48.00 |
| Downside Target | 49.00 |
| Downside Target | 50.65 |
| Upside Target | 52.25 |
| Upside Target | 54.75 |
| Upside Target | 57.35 |
| Upside Target | 58.00 |
| Upside Target | 59.50 |
| Upside Target | 59.90 |
| Upside Target | 63.00 |
| Upside Target | 69.90 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 47.73 |
| Downside Intraday Target | 43.97 |
| Upside Intraday Target | 56.63 |
| Upside Intraday Target | 61.77 |
| Upside Intraday Target | 52.87 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 51.50 | 58.00 | 58.00 | 49.10 | 0.073 times |
| 27 Fri Jan 2023 | 51.65 | 53.00 | 58.00 | 51.00 | 0.755 times |
| 20 Fri Jan 2023 | 54.80 | 54.00 | 59.50 | 50.65 | 2.039 times |
| 13 Fri Jan 2023 | 52.95 | 47.00 | 53.00 | 47.00 | 0.836 times |
| 06 Fri Jan 2023 | 50.00 | 48.60 | 54.75 | 48.00 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 51.50 | 48.60 | 59.50 | 47.00 | 0.624 times |
| 30 Fri Dec 2022 | 50.55 | 55.00 | 57.35 | 44.50 | 0.968 times |
| 30 Wed Nov 2022 | 55.00 | 56.40 | 59.90 | 50.90 | 1.211 times |
| 31 Mon Oct 2022 | 54.80 | 58.55 | 63.00 | 52.25 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 9, 48 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 22 | Sell |
| CCI | -47 | Buy |
| RSI | 60 | Buy |
| OBV | 10466 | Sell |
| VWAP | 54 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Tech in short term but the buy signal is initial and weak.
Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.72 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow