Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2022-09-23 View latest technical analysis

10 day averaged volume of Odyssey Tech is 3229

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 59.85 61.70 61.85 58.20 1.089 times
22 Thu Sep 2022 60.80 63.45 63.45 60.20 1.585 times
21 Wed Sep 2022 61.20 62.75 63.75 61.10 1.029 times
20 Tue Sep 2022 63.65 65.95 65.95 62.05 0.55 times
19 Mon Sep 2022 64.05 61.00 65.95 61.00 2.324 times
16 Fri Sep 2022 62.60 62.00 64.25 61.00 0.59 times
15 Thu Sep 2022 62.40 63.00 64.80 62.10 1.169 times
14 Wed Sep 2022 63.05 63.05 64.35 63.00 0.534 times
13 Tue Sep 2022 63.75 64.80 64.80 63.00 0.557 times
12 Mon Sep 2022 64.05 63.65 65.55 63.35 0.398 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60, for a target of 62.1 or 63.79

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 42.00
Downside Target 49.00
Downside Target 51.80
Downside Target 55.65
Downside Target 58.20
Upside Target 59.90
Upside Target 63.00
Upside Target 65.55
Upside Target 65.95
Upside Target 66.00
Upside Target 68.70
Upside Target 69.90
Upside Target 74.60

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 56.72
Downside Intraday Target 53.58
Upside Intraday Target 64.47
Upside Intraday Target 69.08
Upside Intraday Target 61.33

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 59.85 61.00 65.95 58.20 2.025 times
16 Fri Sep 2022 62.60 63.65 65.55 61.00 0.573 times
09 Fri Sep 2022 63.65 65.00 66.00 63.00 1.561 times
02 Fri Sep 2022 65.30 63.05 69.90 63.05 0.287 times
26 Fri Aug 2022 66.25 65.85 68.70 61.20 1.197 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 59.85 67.00 69.90 58.20 0.239 times
30 Tue Aug 2022 65.55 58.70 74.60 55.65 2.483 times
29 Fri Jul 2022 57.45 53.80 63.75 51.80 0.973 times
30 Thu Jun 2022 53.80 55.30 59.90 42.00 1.113 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 10, 19, 33 Sell
MACD -0, 1Sell
Stochastics 12Sell
CCI -182Sell
RSI 49Sell
OBV -9069Sell
VWAP 62Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.

Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.38 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme