Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Odyssey Tech is 4202

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 56.90 58.70 58.70 55.65 0.705 times
29 Fri Jul 2022 57.45 56.30 58.90 55.35 0.289 times
28 Thu Jul 2022 57.40 59.80 59.80 55.15 0.456 times
27 Wed Jul 2022 56.80 55.25 60.00 55.25 0.879 times
26 Tue Jul 2022 57.40 54.30 58.30 54.00 0.793 times
25 Mon Jul 2022 56.00 55.70 58.80 55.00 0.61 times
22 Fri Jul 2022 55.95 56.55 59.00 55.30 0.93 times
21 Thu Jul 2022 57.70 58.00 60.70 56.30 0.563 times
20 Wed Jul 2022 58.35 59.60 59.65 54.00 1.208 times
19 Tue Jul 2022 59.60 60.95 61.90 58.55 1.123 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.3 or till 53. Use a stoploss of 57.18 and if the stock hits stoploss, then it can shoot up till 59.08

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 42.00
Downside Target 49.00
Downside Target 51.80
Downside Target 54.00
Downside Target 55.65
Upside Target 57.30
Upside Target 58.70
Upside Target 59.90
Upside Target 60.30
Upside Target 62.75
Upside Target 63.75
Upside Target 65.65
Upside Target 69.50

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 55.47
Downside Intraday Target 54.03
Upside Intraday Target 58.52
Upside Intraday Target 60.13
Upside Intraday Target 57.08

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 56.90 58.70 58.70 55.65 0.233 times
29 Fri Jul 2022 57.45 55.70 60.00 54.00 0.434 times
22 Fri Jul 2022 55.95 59.05 63.75 54.00 0.786 times
15 Fri Jul 2022 60.05 53.65 62.75 52.50 2.225 times
08 Fri Jul 2022 55.60 57.30 57.30 51.80 0.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 56.90 58.70 58.70 55.65 0.03 times
29 Fri Jul 2022 57.45 53.80 63.75 51.80 0.973 times
30 Thu Jun 2022 53.80 55.30 59.90 42.00 1.113 times
31 Tue May 2022 53.95 64.00 65.65 49.00 0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 13, 13, 0 Sell
MACD 1, 1Sell
Stochastics 36None
CCI -38Sell
RSI 51Buy
OBV -4044Sell
VWAP 58Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.5 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme