Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

Showing technical analysis as on 2022-07-22 View latest technical analysis

10 day averaged volume of Odyssey Tech is 6668

Date Daily Closing Price Open High Low Volume
22 Fri Jul 2022 55.95 56.55 59.00 55.30 0.586 times
21 Thu Jul 2022 57.70 58.00 60.70 56.30 0.355 times
20 Wed Jul 2022 58.35 59.60 59.65 54.00 0.762 times
19 Tue Jul 2022 59.60 60.95 61.90 58.55 0.708 times
18 Mon Jul 2022 59.40 59.05 63.75 56.30 1.984 times
15 Fri Jul 2022 60.05 62.35 62.35 58.00 0.472 times
14 Thu Jul 2022 59.50 59.00 62.75 58.45 1.294 times
13 Wed Jul 2022 60.70 55.50 62.55 54.05 3.165 times
12 Tue Jul 2022 55.50 54.90 55.50 53.50 0.245 times
11 Mon Jul 2022 54.80 53.65 54.95 52.50 0.416 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.8 or till 50.9. Use a stoploss of 56.27 and if the stock hits stoploss, then it can shoot up till 58.72

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 42.00
Downside Target 49.00
Downside Target 51.05
Downside Target 54.00
Downside Target 55.75
Upside Target 57.30
Upside Target 59.90
Upside Target 62.75
Upside Target 63.75
Upside Target 65.65
Upside Target 69.50
Upside Target 73.00

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 52.05
Downside Intraday Target 48.15
Upside Intraday Target 61.8
Upside Intraday Target 67.65
Upside Intraday Target 57.9

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
22 Fri Jul 2022 55.95 59.05 63.75 54.00 0.786 times
15 Fri Jul 2022 60.05 53.65 62.75 52.50 2.225 times
08 Fri Jul 2022 55.60 57.30 57.30 51.80 0.504 times
01 Fri Jul 2022 55.60 58.70 59.90 51.05 0.853 times
24 Fri Jun 2022 54.60 47.20 54.60 42.00 3.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
22 Fri Jul 2022 55.95 53.80 63.75 51.80 0.845 times
30 Thu Jun 2022 53.80 55.30 59.90 42.00 1.113 times
31 Tue May 2022 53.95 64.00 65.65 49.00 0.982 times
29 Fri Apr 2022 63.10 65.00 69.50 60.30 0.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 17, 18, 4 Sell
MACD 2, 2Buy
Stochastics 43None
CCI -47Sell
RSI 55Buy
OBV -6164Sell
VWAP 59Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is

ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Odyssey Tech in short term and the buy signal is strong.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.24 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme