Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets

Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)

10 day averaged volume of Odyssey Tech is 31721

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 72.50 73.90 73.90 71.00 0.269 times
01 Wed Dec 2021 72.40 73.35 73.35 71.65 0.307 times
30 Tue Nov 2021 71.90 73.30 75.95 70.50 0.579 times
29 Mon Nov 2021 71.85 79.55 79.55 71.50 2.284 times
26 Fri Nov 2021 78.15 73.45 78.75 69.00 1.906 times
25 Thu Nov 2021 71.60 71.80 73.00 68.35 0.592 times
24 Wed Nov 2021 70.00 72.00 72.00 69.30 0.503 times
23 Tue Nov 2021 69.90 68.50 73.75 68.50 0.767 times
22 Mon Nov 2021 69.90 75.00 75.00 68.30 0.819 times
18 Thu Nov 2021 71.35 69.05 76.90 68.00 1.501 times

My analysis of stock is bearish for shortterm, and stock might move down till 70 or till 66.3. Use a stoploss of 73.05 and if the stock hits stoploss, then it can shoot up till 76.12

Share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Target 40.80
Downside Target 42.30
Downside Target 50.00
Downside Target 54.00
Downside Target 62.90
Downside Target 67.15
Downside Target 70.50
Upside Target 73.90
Upside Target 76.90
Upside Target 78.75
Upside Target 79.55
Upside Target 80.50
Upside Target 88.40

Intraday share price targets for Odyssey Tech (OdysseyTech)

Target Type Value
Downside Intraday Target 68.82
Downside Intraday Target 65.13
Upside Intraday Target 77.87
Upside Intraday Target 83.23
Upside Intraday Target 74.18

Weekly technical analysis of Odyssey Tech (OdysseyTech)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 72.50 79.55 79.55 70.50 0.749 times
26 Fri Nov 2021 78.15 75.00 78.75 68.30 1.016 times
18 Thu Nov 2021 71.35 69.30 76.90 67.20 0.295 times
12 Fri Nov 2021 74.25 87.00 88.40 67.15 1.094 times
04 Thu Nov 2021 80.40 50.00 80.50 50.00 16.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Tech (OdysseyTech)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 72.50 73.35 73.90 71.00 0.014 times
30 Tue Nov 2021 71.90 50.00 88.40 50.00 4.499 times
29 Fri Oct 2021 42.40 43.90 54.00 41.00 1.652 times
30 Thu Sep 2021 43.85 49.30 50.65 40.80 0.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Tech (OdysseyTech)

Indicator Name Indicator Value Indicator Signal
ADX 27, 9, 50 Buy
MACD 9, 10Sell
Stochastics 37None
CCI 11Sell
RSI 56Buy
OBV 4858Sell
VWAP 73Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.

Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Odyssey Tech in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odyssey Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.63 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.

Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme