Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets

Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)

10 day averaged volume of Fairchem is 4260

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 1271.80 1278.75 1285.10 1259.00 1.65 times
13 Thu Jun 2024 1271.80 1278.75 1285.10 1259.00 1.65 times
12 Wed Jun 2024 1259.50 1200.00 1303.25 1200.00 2.945 times
11 Tue Jun 2024 1176.55 1164.60 1193.55 1156.85 0.586 times
10 Mon Jun 2024 1165.60 1185.00 1199.75 1138.70 0.895 times
07 Fri Jun 2024 1189.40 1186.05 1209.55 1184.75 0.118 times
06 Thu Jun 2024 1197.40 1180.00 1209.00 1172.60 0.609 times
05 Wed Jun 2024 1164.30 1147.60 1185.15 1134.20 0.323 times
04 Tue Jun 2024 1174.85 1154.70 1185.15 1040.25 1.058 times
03 Mon Jun 2024 1187.15 1181.65 1199.60 1154.35 0.902 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1287.3, for a target of 1218.9 or 1161.9

Share price targets for Fairchem (Fairchem)

Target Type Value
Downside Target 975.00
Downside Target 1004.40
Downside Target 1040.25
Downside Target 1068.00
Downside Target 1100.00
Downside Target 1138.70
Downside Target 1163.80
Downside Target 1205.00
Downside Target 1209.55
Downside Target 1270.00
Upside Target 1303.25
Upside Target 1306.95
Upside Target 1373.50

Intraday share price targets for Fairchem (Fairchem)

Target Type Value
Downside Intraday Target 1172.58
Downside Intraday Target 1073.37
Upside Intraday Target 1337.13
Upside Intraday Target 1402.47
Downside Intraday Target 1237.92

Weekly technical analysis of Fairchem (Fairchem)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 1271.80 1185.00 1303.25 1138.70 2.566 times
07 Fri Jun 2024 1189.40 1181.65 1209.55 1040.25 0.963 times
31 Fri May 2024 1171.70 1099.65 1179.00 1068.00 1.909 times
24 Fri May 2024 1104.50 1175.85 1175.85 1100.00 1.036 times
18 Sat May 2024 1159.00 1135.05 1163.80 1108.75 0.565 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem (Fairchem)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 1271.80 1181.65 1303.25 1040.25 0.722 times
31 Fri May 2024 1171.70 1256.85 1373.50 1068.00 1.216 times
30 Tue Apr 2024 1263.75 1004.40 1270.00 1004.40 0.482 times
28 Thu Mar 2024 990.75 1185.15 1205.00 975.00 1.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem (Fairchem)

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.34 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.34 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme