(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
10 day averaged volume of Fairchem is 3591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 2296.25 | 2379.95 | 2379.95 | 2275.35 | 2.324 times |
| 26 Tue Aug 2025 | 2408.05 | 2403.20 | 2463.90 | 2367.20 | 1.439 times |
| 25 Mon Aug 2025 | 2398.70 | 2422.15 | 2422.15 | 2357.90 | 1.324 times |
| 22 Fri Aug 2025 | 2421.75 | 2415.45 | 2460.65 | 2403.00 | 0.61 times |
| 21 Thu Aug 2025 | 2415.50 | 2477.00 | 2477.00 | 2410.45 | 0.154 times |
| 20 Wed Aug 2025 | 2422.25 | 2428.25 | 2445.90 | 2401.00 | 1.008 times |
| 19 Tue Aug 2025 | 2416.20 | 2483.95 | 2483.95 | 2405.95 | 1.29 times |
| 18 Mon Aug 2025 | 2451.25 | 2393.00 | 2497.75 | 2393.00 | 1.322 times |
| 14 Thu Aug 2025 | 2451.65 | 2422.70 | 2473.00 | 2380.00 | 0.81 times |
| 13 Wed Aug 2025 | 2424.65 | 2433.00 | 2474.50 | 2399.20 | 1.405 times |
Stock of Fairchem (Fairchem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2353.7, but if it comes above 2353.7, then a intra day buy could be more profitable.
If you take a sell trade below 2353.7, then use 2353.7 as stoploss and 2261.3 as target. However if you take a buy trade in stock , then use 2353.7 as stoploss and 2430.73 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1700.00 |
| Downside Target | 1853.60 |
| Downside Target | 2044.55 |
| Downside Target | 2175.00 |
| Downside Target | 2243.50 |
| Upside Target | 2325.00 |
| Upside Target | 2380.00 |
| Upside Target | 2463.90 |
| Upside Target | 2543.10 |
| Upside Target | 2547.50 |
| Upside Target | 2580.00 |
| Upside Target | 2645.90 |
| Upside Target | 2673.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2226.43 |
| Downside Intraday Target | 2156.62 |
| Upside Intraday Target | 2414.98 |
| Upside Intraday Target | 2533.72 |
| Upside Intraday Target | 2345.17 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 2296.25 | 2422.15 | 2463.90 | 2275.35 | 1.16 times |
| 22 Fri Aug 2025 | 2421.75 | 2393.00 | 2497.75 | 2393.00 | 1.191 times |
| 14 Thu Aug 2025 | 2451.65 | 2498.45 | 2547.50 | 2380.00 | 0.203 times |
| 08 Fri Aug 2025 | 2440.00 | 2423.10 | 2543.10 | 2175.00 | 0.682 times |
| 01 Fri Aug 2025 | 2450.85 | 2464.90 | 2673.00 | 2325.00 | 5.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 2296.25 | 2574.25 | 2673.00 | 2175.00 | 1.058 times |
| 31 Thu Jul 2025 | 2554.70 | 2260.05 | 2645.90 | 2243.50 | 0.522 times |
| 30 Mon Jun 2025 | 2273.60 | 2281.30 | 2580.00 | 2050.40 | 1.099 times |
| 30 Fri May 2025 | 2309.05 | 1966.05 | 2406.00 | 1853.60 | 3.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2397.6 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2397.6 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow