(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
10 day averaged volume of Fairchem is 4550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1201.25 | 1256.00 | 1292.80 | 1199.25 | 1.314 times |
| 03 Fri May 2024 | 1283.75 | 1373.50 | 1373.50 | 1268.40 | 1.474 times |
| 02 Thu May 2024 | 1321.40 | 1256.85 | 1349.00 | 1241.95 | 3.887 times |
| 30 Tue Apr 2024 | 1263.75 | 1249.20 | 1270.00 | 1237.95 | 0.641 times |
| 29 Mon Apr 2024 | 1241.50 | 1205.65 | 1259.00 | 1205.65 | 0.821 times |
| 26 Fri Apr 2024 | 1196.10 | 1169.00 | 1200.00 | 1166.50 | 0.717 times |
| 25 Thu Apr 2024 | 1180.25 | 1204.00 | 1204.00 | 1168.10 | 0.338 times |
| 24 Wed Apr 2024 | 1175.55 | 1170.00 | 1194.70 | 1162.20 | 0.412 times |
| 23 Tue Apr 2024 | 1157.75 | 1129.35 | 1175.00 | 1122.80 | 0.355 times |
| 22 Mon Apr 2024 | 1108.45 | 1108.00 | 1135.20 | 1103.00 | 0.479 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1228.9 as stoploss in an intra day sell trade for a target of 1155.5. However, stock will show a bullish move above 1228.9.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 975.00 |
| Downside Target | 1004.40 |
| Downside Target | 1055.75 |
| Downside Target | 1091.45 |
| Downside Target | 1145.45 |
| Downside Target | 1199.25 |
| Upside Target | 1205.65 |
| Upside Target | 1270.00 |
| Upside Target | 1272.00 |
| Upside Target | 1292.80 |
| Upside Target | 1306.95 |
| Upside Target | 1373.50 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1169.4 |
| Downside Intraday Target | 1137.55 |
| Upside Intraday Target | 1262.95 |
| Upside Intraday Target | 1324.65 |
| Upside Intraday Target | 1231.1 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1201.25 | 1256.00 | 1292.80 | 1199.25 | 0.193 times |
| 03 Fri May 2024 | 1283.75 | 1205.65 | 1373.50 | 1205.65 | 2.967 times |
| 26 Fri Apr 2024 | 1196.10 | 1108.00 | 1204.00 | 1103.00 | 0.744 times |
| 19 Fri Apr 2024 | 1106.20 | 1100.80 | 1163.90 | 1055.75 | 1.55 times |
| 12 Fri Apr 2024 | 1121.25 | 1077.05 | 1145.45 | 1059.00 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 1201.25 | 1256.85 | 1373.50 | 1199.25 | 0.583 times |
| 30 Tue Apr 2024 | 1263.75 | 1004.40 | 1270.00 | 1004.40 | 0.482 times |
| 28 Thu Mar 2024 | 990.75 | 1185.15 | 1205.00 | 975.00 | 1.859 times |
| 29 Thu Feb 2024 | 1172.90 | 1273.95 | 1306.95 | 1166.80 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.88 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.88 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow