Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets

Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)

10 day averaged volume of Fairchem is 2989

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 1283.00 1292.50 1309.05 1277.80 0.473 times
17 Wed Aug 2022 1293.65 1298.25 1312.90 1286.40 0.848 times
16 Tue Aug 2022 1302.90 1282.35 1315.00 1256.60 1.1 times
12 Fri Aug 2022 1270.95 1254.00 1280.00 1232.00 1.732 times
11 Thu Aug 2022 1253.30 1255.00 1279.30 1232.25 1.593 times
10 Wed Aug 2022 1290.75 1309.00 1335.00 1272.60 1.603 times
08 Mon Aug 2022 1292.35 1256.10 1308.25 1252.90 1.501 times
05 Fri Aug 2022 1257.05 1244.35 1263.55 1244.35 0.097 times
04 Thu Aug 2022 1240.55 1246.55 1267.45 1236.10 0.504 times
03 Wed Aug 2022 1232.55 1243.15 1255.75 1224.50 0.778 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1284 as stoploss in an intra day sell trade for a target of 1241.22. However, stock will show a bullish move above 1284.

Share price targets for Fairchem (Fairchem)

Target Type Value
Downside Target 1011.60
Downside Target 1045.35
Downside Target 1069.75
Downside Target 1186.45
Downside Target 1224.50
Downside Target 1256.60
Upside Target 1312.95
Upside Target 1315.00
Upside Target 1335.00
Upside Target 1866.90
Upside Target 1983.10
Upside Target 2193.80

Intraday share price targets for Fairchem (Fairchem)

Target Type Value
Downside Intraday Target 1254.73
Downside Intraday Target 1226.47
Upside Intraday Target 1313.13
Upside Intraday Target 1343.27
Upside Intraday Target 1284.87

Weekly technical analysis of Fairchem (Fairchem)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 1283.00 1282.35 1315.00 1256.60 0.377 times
12 Fri Aug 2022 1270.95 1256.10 1335.00 1232.00 3.418 times
05 Fri Aug 2022 1257.05 1247.50 1267.45 1224.50 0.491 times
30 Sat Jul 2022 1241.95 1203.05 1312.95 1186.45 0.504 times
22 Fri Jul 2022 1206.70 1098.10 1225.00 1069.75 1.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem (Fairchem)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 1283.00 1247.50 1335.00 1224.50 0.449 times
30 Sat Jul 2022 1241.95 1068.60 1312.95 1016.90 1.474 times
30 Thu Jun 2022 1082.25 1184.50 1231.00 1011.60 0.169 times
31 Tue May 2022 1163.65 1975.35 1983.10 1045.35 2.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem (Fairchem)

Indicator Name Indicator Value Indicator Signal
ADX 29, 11, 45 Buy
MACD 52, 45Buy
Stochastics 62None
CCI 58Sell
RSI 61Buy
OBV 18244Sell
VWAP 1276Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.

Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.77 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme