(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
10 day averaged volume of Fairchem is 22121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 1220.50 | 1190.00 | 1228.00 | 1182.00 | 0.504 times |
| 19 Thu May 2022 | 1158.40 | 1145.00 | 1235.60 | 1140.15 | 0.481 times |
| 18 Wed May 2022 | 1200.85 | 1239.80 | 1300.00 | 1186.60 | 0.873 times |
| 17 Tue May 2022 | 1219.55 | 1155.00 | 1245.00 | 1062.45 | 1.681 times |
| 16 Mon May 2022 | 1140.80 | 1242.05 | 1245.00 | 1136.45 | 0.899 times |
| 13 Fri May 2022 | 1262.70 | 1160.00 | 1263.35 | 1160.00 | 0.772 times |
| 12 Thu May 2022 | 1148.50 | 1085.60 | 1174.95 | 1045.35 | 0.481 times |
| 11 Wed May 2022 | 1085.60 | 1220.00 | 1247.80 | 1075.40 | 0.982 times |
| 10 Tue May 2022 | 1194.85 | 1411.05 | 1450.05 | 1165.10 | 1.997 times |
| 09 Mon May 2022 | 1422.10 | 1611.05 | 1621.80 | 1394.05 | 1.392 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1194.3 as stoploss in an intra day buy trade for a target of 1559.91. However, stock will show a bearish move below 1194.3.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1045.35 |
| Upside Target | 1300.00 |
| Upside Target | 1621.80 |
| Upside Target | 1662.50 |
| Upside Target | 1791.00 |
| Upside Target | 1866.90 |
| Upside Target | 1920.40 |
| Upside Target | 1983.10 |
| Upside Target | 2029.95 |
| Upside Target | 2071.55 |
| Upside Target | 2125.60 |
| Upside Target | 2193.80 |
| Upside Target | 2268.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1088.63 |
| Downside Intraday Target | 956.77 |
| Upside Intraday Target | 1326.18 |
| Upside Intraday Target | 1431.87 |
| Downside Intraday Target | 1194.32 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 1220.50 | 1242.05 | 1300.00 | 1062.45 | 0.789 times |
| 13 Fri May 2022 | 1262.70 | 1611.05 | 1621.80 | 1045.35 | 5.893 times |
| 06 Fri May 2022 | 1704.50 | 1975.35 | 1983.10 | 1662.50 | 2.806 times |
| 29 Fri Apr 2022 | 1952.15 | 1971.05 | 2029.95 | 1920.40 | 0.269 times |
| 22 Fri Apr 2022 | 2008.90 | 2091.00 | 2125.60 | 1949.45 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 1220.50 | 1975.35 | 1983.10 | 1045.35 | 2.142 times |
| 29 Fri Apr 2022 | 1952.15 | 1914.00 | 2193.80 | 1866.90 | 0.887 times |
| 31 Thu Mar 2022 | 1878.50 | 1811.05 | 1964.00 | 1791.00 | 1.09 times |
| 28 Mon Feb 2022 | 1874.70 | 2025.00 | 2071.55 | 1623.00 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchem (Fairchem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 40, 61 | Sell |
| MACD | -361, -323 | Sell |
| Stochastics | 22 | Sell |
| CCI | -11 | Buy |
| RSI | 40 | Sell |
| OBV | -101546 | Sell |
| VWAP | 1218 | Buy |
| ADL | 0 | Sell |
| ROC | -28 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.97 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow