Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

10 day averaged volume of Faze Three is 11007

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 272.25 272.30 280.10 270.10 0.883 times
25 Fri Nov 2022 276.50 283.30 288.00 274.50 0.425 times
24 Thu Nov 2022 280.00 286.25 294.00 277.80 2.462 times
23 Wed Nov 2022 286.80 290.30 294.50 285.75 0.213 times
22 Tue Nov 2022 288.65 292.90 294.70 286.20 0.154 times
21 Mon Nov 2022 292.20 305.05 305.05 291.00 0.911 times
18 Fri Nov 2022 308.10 317.15 318.95 306.05 1 times
17 Thu Nov 2022 302.65 300.50 303.90 297.05 1.086 times
16 Wed Nov 2022 298.50 303.95 303.95 295.00 0.398 times
15 Tue Nov 2022 297.90 307.70 307.70 293.65 2.409 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 265.9, for a target of 286.7 or 304.03

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 270.10
Upside Target 280.10
Upside Target 293.65
Upside Target 301.55
Upside Target 318.95
Upside Target 330.00
Upside Target 341.00
Upside Target 343.90
Upside Target 348.00
Upside Target 386.75
Upside Target 434.70

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 268.2
Downside Intraday Target 264.15
Upside Intraday Target 278.2
Upside Intraday Target 284.15
Upside Intraday Target 274.15

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 272.25 272.30 280.10 270.10 0.212 times
25 Fri Nov 2022 276.50 305.05 305.05 274.50 0.714 times
18 Fri Nov 2022 308.10 307.00 318.95 293.65 0.794 times
11 Fri Nov 2022 307.20 339.50 341.00 302.05 1.071 times
04 Fri Nov 2022 336.85 316.95 343.90 311.05 3.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 272.25 323.00 343.90 270.10 1.619 times
31 Mon Oct 2022 316.50 329.75 330.00 303.00 0.378 times
30 Fri Sep 2022 325.95 377.50 386.75 305.15 0.777 times
30 Tue Aug 2022 377.50 336.90 434.70 305.10 4.212 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Indicator Name Indicator Value Indicator Signal
ADX 12, 32, 44 Sell
MACD -20, -16Sell
Stochastics 5Sell
CCI -134Sell
RSI 50Sell
OBV -90648Sell
VWAP 291Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.94 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme