Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

10 day averaged volume of Faze Three is 8319

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 287.40 282.95 294.00 271.00 0.83 times
01 Wed Dec 2021 270.90 277.50 277.50 266.00 1.151 times
30 Tue Nov 2021 271.05 273.60 282.00 270.00 0.782 times
29 Mon Nov 2021 273.60 273.10 280.50 270.00 0.917 times
26 Fri Nov 2021 284.20 290.00 292.90 281.00 1.048 times
25 Thu Nov 2021 290.85 293.00 299.95 290.05 0.778 times
24 Wed Nov 2021 292.95 308.50 308.50 290.00 1.107 times
23 Tue Nov 2021 298.35 293.90 304.00 286.05 0.566 times
22 Mon Nov 2021 291.60 296.00 301.00 272.65 1.025 times
18 Thu Nov 2021 299.35 314.75 314.75 291.30 1.235 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 283.1 as stoploss in an intra day buy trade for a target of 302.92. However, stock will show a bearish move below 283.1.

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 128.20
Downside Target 172.00
Downside Target 189.95
Downside Target 266.00
Upside Target 291.30
Upside Target 308.50
Upside Target 316.00
Upside Target 324.90
Upside Target 336.00
Upside Target 339.50
Upside Target 343.00
Upside Target 352.20

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 270.93
Downside Intraday Target 254.47
Upside Intraday Target 298.93
Upside Intraday Target 310.47
Downside Intraday Target 282.47

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 287.40 273.10 294.00 266.00 0.813 times
26 Fri Nov 2021 284.20 296.00 308.50 272.65 0.872 times
18 Thu Nov 2021 299.35 324.90 324.90 291.30 0.58 times
12 Fri Nov 2021 319.15 339.00 343.00 316.00 0.761 times
04 Thu Nov 2021 333.50 302.95 339.50 295.20 1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 287.40 277.50 294.00 266.00 0.062 times
30 Tue Nov 2021 271.05 302.95 343.00 270.00 0.342 times
29 Fri Oct 2021 299.70 352.20 352.20 275.00 0.241 times
30 Thu Sep 2021 320.20 180.95 336.00 172.00 2.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Indicator Name Indicator Value Indicator Signal
ADX 18, 24, 15 Sell
MACD -6, -1Sell
Stochastics 19Sell
CCI -20Buy
RSI 64Buy
OBV -3540Sell
VWAP 286Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.95 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme