Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

Showing technical analysis as on 2023-02-01 View latest technical analysis

10 day averaged volume of Faze Three is 1257

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 282.75 309.95 309.95 278.25 0.332 times
31 Tue Jan 2023 287.80 289.80 289.80 283.15 0.307 times
30 Mon Jan 2023 288.40 288.00 290.70 274.20 2.358 times
27 Fri Jan 2023 283.00 284.15 285.30 272.50 2.628 times
25 Wed Jan 2023 284.55 284.60 288.70 280.10 0.815 times
24 Tue Jan 2023 284.95 282.50 285.00 280.95 1.146 times
23 Mon Jan 2023 280.55 289.75 289.75 278.75 0.222 times
20 Fri Jan 2023 281.85 275.05 284.90 274.30 0.683 times
19 Thu Jan 2023 281.25 284.20 285.00 280.00 0.583 times
18 Wed Jan 2023 282.85 284.95 285.00 280.00 0.793 times

My analysis of stock is bullish for shortterm, and stock might move up till 286.2 or till 290.8. Use a stoploss of 282.36 and if this stock hits its stoploss, then it can fall down till 278.53

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 252.00
Downside Target 269.00
Upside Target 285.85
Upside Target 291.00
Upside Target 303.00
Upside Target 309.95
Upside Target 313.00
Upside Target 330.00
Upside Target 343.90

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 267.98
Downside Intraday Target 253.22
Upside Intraday Target 303.73
Upside Intraday Target 324.72
Upside Intraday Target 288.97

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 282.75 288.00 309.95 274.20 0.623 times
27 Fri Jan 2023 283.00 289.75 289.75 272.50 0.909 times
20 Fri Jan 2023 281.85 285.70 285.85 274.30 0.75 times
13 Fri Jan 2023 287.05 275.05 291.00 275.00 1.526 times
06 Fri Jan 2023 273.10 287.00 288.05 271.85 0.384 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 282.75 309.95 309.95 278.25 0.014 times
31 Tue Jan 2023 287.80 287.00 291.00 271.85 0.216 times
30 Fri Dec 2022 284.65 285.95 313.00 252.00 0.528 times
30 Wed Nov 2022 282.45 323.00 343.90 269.00 1.675 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Indicator Name Indicator Value Indicator Signal
ADX 31, 13, 42 Buy
MACD -1, -2Buy
Stochastics 66None
CCI 199Buy
RSI 60Buy
OBV -881Sell
VWAP 285Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Faze Three in short term but the buy signal is initial and weak.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.54 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme