Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

10 day averaged volume of Faze Three is 1429

Date Daily Closing Price Open High Low Volume
07 Tue Feb 2023 280.95 278.00 289.95 278.00 1.595 times
06 Mon Feb 2023 287.30 285.90 288.30 284.95 0.463 times
03 Fri Feb 2023 286.10 286.75 287.00 278.70 1.122 times
02 Thu Feb 2023 275.70 279.20 282.60 269.75 1.544 times
01 Wed Feb 2023 282.75 309.95 309.95 278.25 0.292 times
31 Tue Jan 2023 287.80 289.80 289.80 283.15 0.27 times
30 Mon Jan 2023 288.40 288.00 290.70 274.20 2.074 times
27 Fri Jan 2023 283.00 284.15 285.30 272.50 2.312 times
25 Wed Jan 2023 284.55 284.60 288.70 280.10 0.717 times
24 Tue Jan 2023 284.95 282.50 285.00 280.95 1.008 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280.5 as stoploss in an intra day buy trade for a target of 283.53. However, stock will show a bearish move below 280.5.

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 252.00
Downside Target 269.00
Upside Target 285.85
Upside Target 291.00
Upside Target 303.00
Upside Target 309.95
Upside Target 313.00
Upside Target 330.00
Upside Target 343.90

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 275.98
Downside Intraday Target 271.02
Upside Intraday Target 287.93
Upside Intraday Target 294.92
Upside Intraday Target 282.97

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
07 Tue Feb 2023 280.95 285.90 289.95 278.00 0.388 times
03 Fri Feb 2023 286.10 288.00 309.95 269.75 1.253 times
27 Fri Jan 2023 283.00 289.75 289.75 272.50 0.909 times
20 Fri Jan 2023 281.85 285.70 285.85 274.30 0.75 times
13 Fri Jan 2023 287.05 275.05 291.00 275.00 1.526 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
07 Tue Feb 2023 280.95 309.95 309.95 269.75 0.233 times
31 Tue Jan 2023 287.80 287.00 291.00 271.85 0.216 times
30 Fri Dec 2022 284.65 285.95 313.00 252.00 0.528 times
30 Wed Nov 2022 282.45 323.00 343.90 269.00 1.675 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Indicator Name Indicator Value Indicator Signal
ADX 26, 21, 11 Buy
MACD -1, -1Buy
Stochastics 37None
CCI -26Sell
RSI 56Buy
OBV -678Sell
VWAP 284Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Faze Three in short term but the buy signal is initial and weak.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.56 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme