Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Cheviot Co is 484

Date Daily Closing Price Open High Low Volume
23 Thu Jan 2025 1243.90 1264.95 1265.05 1241.95 0.862 times
22 Wed Jan 2025 1264.05 1241.00 1310.10 1229.00 2.944 times
21 Tue Jan 2025 1256.75 1278.30 1278.30 1253.00 0.488 times
20 Mon Jan 2025 1284.25 1230.75 1287.40 1219.50 0.959 times
17 Fri Jan 2025 1217.80 1212.00 1250.00 1203.00 0.826 times
16 Thu Jan 2025 1213.20 1229.20 1236.70 1204.10 1.388 times
15 Wed Jan 2025 1220.15 1244.05 1244.05 1205.00 0.665 times
14 Tue Jan 2025 1225.70 1233.05 1235.15 1218.70 0.69 times
13 Mon Jan 2025 1216.65 1250.00 1256.50 1210.00 1.236 times
10 Fri Jan 2025 1256.60 1276.50 1276.50 1243.30 0.397 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1233.2 as stoploss in an intra day buy trade for a target of 1265.56. However, stock will show a bearish move below 1233.2.

Share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Target 1203.00
Upside Target 1291.10
Upside Target 1311.30
Upside Target 1330.90
Upside Target 1334.80
Upside Target 1342.00
Upside Target 1388.25
Upside Target 1419.00
Upside Target 1440.90
Upside Target 1549.60

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Intraday Target 1205.57
Downside Intraday Target 1167.23
Upside Intraday Target 1296.17
Upside Intraday Target 1348.43
Upside Intraday Target 1257.83

Weekly technical analysis of Cheviot Co (CheviotCo)

Date Weekly Closing Price Open High Low Volume
23 Thu Jan 2025 1243.90 1230.75 1310.10 1219.50 1.093 times
17 Fri Jan 2025 1217.80 1250.00 1256.50 1203.00 1.534 times
10 Fri Jan 2025 1256.60 1279.50 1311.30 1243.30 1.317 times
03 Fri Jan 2025 1311.30 1323.00 1330.90 1257.15 0.69 times
27 Fri Dec 2024 1312.45 1318.00 1334.80 1291.10 0.96 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date Monthly Closing Price Open High Low Volume
23 Thu Jan 2025 1243.90 1330.90 1330.90 1203.00 0.61 times
31 Tue Dec 2024 1288.75 1272.65 1440.90 1235.00 1.414 times
29 Fri Nov 2024 1269.35 1294.80 1342.00 1219.00 0.39 times
31 Thu Oct 2024 1268.85 1415.00 1419.00 1204.00 1.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1242.28 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1242.28 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cheviot Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme