(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 40522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 1190.25 | 1202.90 | 1207.00 | 1188.00 | 0.009 times |
| 12 Fri Sep 2025 | 1202.95 | 1211.10 | 1219.65 | 1188.50 | 0.019 times |
| 11 Thu Sep 2025 | 1214.50 | 1219.60 | 1227.90 | 1210.90 | 0.006 times |
| 10 Wed Sep 2025 | 1219.60 | 1198.50 | 1229.40 | 1198.50 | 9.88 times |
| 09 Tue Sep 2025 | 1184.10 | 1201.00 | 1201.00 | 1181.30 | 0.007 times |
| 08 Mon Sep 2025 | 1207.70 | 1276.95 | 1276.95 | 1192.40 | 0.012 times |
| 05 Fri Sep 2025 | 1193.00 | 1240.55 | 1240.55 | 1181.30 | 0.013 times |
| 04 Thu Sep 2025 | 1205.10 | 1239.10 | 1239.10 | 1200.00 | 0.024 times |
| 03 Wed Sep 2025 | 1234.55 | 1233.00 | 1240.20 | 1226.35 | 0.008 times |
| 02 Tue Sep 2025 | 1231.35 | 1226.10 | 1233.00 | 1217.95 | 0.016 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1194.4, but if it comes above 1194.4, then a intra day buy could be more profitable.
If you take a sell trade below 1194.4, then use 1194.4 as stoploss and 1177.5 as target. However if you take a buy trade in stock , then use 1194.4 as stoploss and 1208.48 as target.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1024.00 |
| Downside Target | 1070.00 |
| Downside Target | 1113.00 |
| Downside Target | 1149.15 |
| Downside Target | 1180.50 |
| Upside Target | 1240.55 |
| Upside Target | 1254.00 |
| Upside Target | 1258.85 |
| Upside Target | 1275.00 |
| Upside Target | 1276.95 |
| Upside Target | 1298.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1183.17 |
| Downside Intraday Target | 1176.08 |
| Upside Intraday Target | 1202.17 |
| Upside Intraday Target | 1214.08 |
| Upside Intraday Target | 1195.08 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 1190.25 | 1202.90 | 1207.00 | 1188.00 | 0.001 times |
| 12 Fri Sep 2025 | 1202.95 | 1276.95 | 1276.95 | 1181.30 | 132.558 times |
| 05 Fri Sep 2025 | 1193.00 | 1193.60 | 1240.55 | 1181.30 | 1.111 times |
| 29 Fri Aug 2025 | 1187.15 | 1215.00 | 1275.00 | 1180.50 | 1.59 times |
| 22 Fri Aug 2025 | 1202.80 | 1212.00 | 1215.80 | 1190.00 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 1190.25 | 1193.60 | 1276.95 | 1181.30 | 38.807 times |
| 29 Fri Aug 2025 | 1187.15 | 1178.55 | 1298.00 | 1149.15 | 1.123 times |
| 31 Thu Jul 2025 | 1183.60 | 1215.50 | 1258.85 | 1157.40 | 0.749 times |
| 30 Mon Jun 2025 | 1213.95 | 1091.00 | 1254.00 | 1070.00 | 1.294 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.46 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.46 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow