(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1190.50 | 1199.10 | 1207.55 | 1183.05 | 0.243 times |
| 13 Wed Aug 2025 | 1178.40 | 1205.40 | 1222.90 | 1170.00 | 1.212 times |
| 12 Tue Aug 2025 | 1193.95 | 1198.10 | 1199.00 | 1185.35 | 0.297 times |
| 11 Mon Aug 2025 | 1170.15 | 1175.60 | 1175.60 | 1149.15 | 1.556 times |
| 08 Fri Aug 2025 | 1178.00 | 1192.00 | 1194.15 | 1170.20 | 0.904 times |
| 07 Thu Aug 2025 | 1191.90 | 1181.10 | 1242.80 | 1181.10 | 2.248 times |
| 06 Wed Aug 2025 | 1223.05 | 1200.00 | 1298.00 | 1186.10 | 3.036 times |
| 05 Tue Aug 2025 | 1201.20 | 1193.60 | 1201.40 | 1188.15 | 0.07 times |
| 04 Mon Aug 2025 | 1194.60 | 1200.00 | 1200.80 | 1194.60 | 0.084 times |
| 01 Fri Aug 2025 | 1195.00 | 1178.55 | 1199.00 | 1178.55 | 0.078 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1197.5 or till 1213. Use a stoploss of 1184.56 and if this stock hits its stoploss, then it can fall down till 1171.61
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1002.30 |
| Downside Target | 1024.00 |
| Downside Target | 1070.00 |
| Downside Target | 1113.00 |
| Downside Target | 1149.15 |
| Upside Target | 1197.00 |
| Upside Target | 1206.30 |
| Upside Target | 1222.90 |
| Upside Target | 1226.35 |
| Upside Target | 1254.00 |
| Upside Target | 1258.85 |
| Upside Target | 1298.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1152.13 |
| Downside Intraday Target | 1113.77 |
| Upside Intraday Target | 1225.88 |
| Upside Intraday Target | 1261.27 |
| Downside Intraday Target | 1187.52 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1190.50 | 1175.60 | 1222.90 | 1149.15 | 0.522 times |
| 08 Fri Aug 2025 | 1178.00 | 1200.00 | 1298.00 | 1170.20 | 2.453 times |
| 01 Fri Aug 2025 | 1195.00 | 1187.70 | 1206.30 | 1160.70 | 1.092 times |
| 25 Fri Jul 2025 | 1181.80 | 1173.75 | 1226.35 | 1157.40 | 1.022 times |
| 18 Fri Jul 2025 | 1173.75 | 1177.00 | 1197.00 | 1160.90 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1190.50 | 1178.55 | 1298.00 | 1149.15 | 0.645 times |
| 31 Thu Jul 2025 | 1183.60 | 1215.50 | 1258.85 | 1157.40 | 0.749 times |
| 30 Mon Jun 2025 | 1213.95 | 1091.00 | 1254.00 | 1070.00 | 1.294 times |
| 30 Fri May 2025 | 1085.30 | 1048.00 | 1113.00 | 1024.00 | 2.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.31 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.31 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow