(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Cheviot Co is 361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1264.05 | 1241.00 | 1310.10 | 1229.00 | 3.947 times |
| 21 Tue Jan 2025 | 1256.75 | 1278.30 | 1278.30 | 1253.00 | 0.654 times |
| 20 Mon Jan 2025 | 1284.25 | 1230.75 | 1287.40 | 1219.50 | 1.285 times |
| 17 Fri Jan 2025 | 1217.80 | 1212.00 | 1250.00 | 1203.00 | 1.108 times |
| 16 Thu Jan 2025 | 1213.20 | 1229.20 | 1236.70 | 1204.10 | 1.861 times |
| 15 Wed Jan 2025 | 1220.15 | 1244.05 | 1244.05 | 1205.00 | 0.892 times |
| 14 Tue Jan 2025 | 1225.70 | 1233.05 | 1235.15 | 1218.70 | 0.925 times |
| 13 Mon Jan 2025 | 1216.65 | 1250.00 | 1256.50 | 1210.00 | 1.657 times |
| 10 Fri Jan 2025 | 1256.60 | 1276.50 | 1276.50 | 1243.30 | 0.532 times |
| 09 Thu Jan 2025 | 1275.05 | 1283.30 | 1284.55 | 1271.90 | 0.557 times |
Stock of Cheviot Co (CheviotCo) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1235.4 or till 1195. Use a stoploss of 1269.11 and if the stock hits stoploss, then it can shoot up till 1302.81
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1203.00 |
| Upside Target | 1291.10 |
| Upside Target | 1311.30 |
| Upside Target | 1330.90 |
| Upside Target | 1334.80 |
| Upside Target | 1342.00 |
| Upside Target | 1388.25 |
| Upside Target | 1419.00 |
| Upside Target | 1440.90 |
| Upside Target | 1549.60 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1219 |
| Downside Intraday Target | 1173.95 |
| Upside Intraday Target | 1309.6 |
| Upside Intraday Target | 1355.15 |
| Upside Intraday Target | 1264.55 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1264.05 | 1230.75 | 1310.10 | 1219.50 | 0.914 times |
| 17 Fri Jan 2025 | 1217.80 | 1250.00 | 1256.50 | 1203.00 | 1.534 times |
| 10 Fri Jan 2025 | 1256.60 | 1279.50 | 1311.30 | 1243.30 | 1.317 times |
| 03 Fri Jan 2025 | 1311.30 | 1323.00 | 1330.90 | 1257.15 | 0.69 times |
| 27 Fri Dec 2024 | 1312.45 | 1318.00 | 1334.80 | 1291.10 | 0.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1264.05 | 1330.90 | 1330.90 | 1203.00 | 0.575 times |
| 31 Tue Dec 2024 | 1288.75 | 1272.65 | 1440.90 | 1235.00 | 1.414 times |
| 29 Fri Nov 2024 | 1269.35 | 1294.80 | 1342.00 | 1219.00 | 0.39 times |
| 31 Thu Oct 2024 | 1268.85 | 1415.00 | 1419.00 | 1204.00 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.5 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.5 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow