Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Cheviot Co is 384

Date Daily Closing Price Open High Low Volume
20 Mon Jan 2025 1284.25 1230.75 1287.40 1219.50 1.208 times
17 Fri Jan 2025 1217.80 1212.00 1250.00 1203.00 1.042 times
16 Thu Jan 2025 1213.20 1229.20 1236.70 1204.10 1.75 times
15 Wed Jan 2025 1220.15 1244.05 1244.05 1205.00 0.839 times
14 Tue Jan 2025 1225.70 1233.05 1235.15 1218.70 0.87 times
13 Mon Jan 2025 1216.65 1250.00 1256.50 1210.00 1.557 times
10 Fri Jan 2025 1256.60 1276.50 1276.50 1243.30 0.5 times
09 Thu Jan 2025 1275.05 1283.30 1284.55 1271.90 0.523 times
08 Wed Jan 2025 1281.70 1299.00 1299.00 1274.40 0.49 times
07 Tue Jan 2025 1299.00 1280.05 1308.00 1274.55 0.633 times

My analysis of stock is bullish for shortterm, and stock might move up till 1311.4 or till 1355.3. Use a stoploss of 1274.82 and if this stock hits its stoploss, then it can fall down till 1238.24

Share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Target 1203.00
Upside Target 1287.40
Upside Target 1311.30
Upside Target 1330.90
Upside Target 1334.80
Upside Target 1342.00
Upside Target 1388.25
Upside Target 1419.00
Upside Target 1440.90
Upside Target 1549.60

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Intraday Target 1240.03
Downside Intraday Target 1195.82
Upside Intraday Target 1307.93
Upside Intraday Target 1331.62
Downside Intraday Target 1263.72

Weekly technical analysis of Cheviot Co (CheviotCo)

Date Weekly Closing Price Open High Low Volume
20 Mon Jan 2025 1284.25 1230.75 1287.40 1219.50 0.199 times
17 Fri Jan 2025 1217.80 1250.00 1256.50 1203.00 1.534 times
10 Fri Jan 2025 1256.60 1279.50 1311.30 1243.30 1.317 times
03 Fri Jan 2025 1311.30 1323.00 1330.90 1257.15 0.69 times
27 Fri Dec 2024 1312.45 1318.00 1334.80 1291.10 0.96 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date Monthly Closing Price Open High Low Volume
20 Mon Jan 2025 1284.25 1330.90 1330.90 1203.00 0.433 times
31 Tue Dec 2024 1288.75 1272.65 1440.90 1235.00 1.414 times
29 Fri Nov 2024 1269.35 1294.80 1342.00 1219.00 0.39 times
31 Thu Oct 2024 1268.85 1415.00 1419.00 1204.00 1.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1240.25 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1240.25 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cheviot Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme