Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Cheviot Co is 252

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	1256.60	1276.50	1276.50	1243.30	0.762 times
09 Thu Jan 2025	1275.05	1283.30	1284.55	1271.90	0.798 times
08 Wed Jan 2025	1281.70	1299.00	1299.00	1274.40	0.746 times
07 Tue Jan 2025	1299.00	1280.05	1308.00	1274.55	0.964 times
06 Mon Jan 2025	1262.80	1279.50	1311.30	1255.00	2.746 times
03 Fri Jan 2025	1311.30	1306.60	1323.85	1302.30	0.718 times
02 Thu Jan 2025	1305.00	1308.65	1313.85	1304.95	1.079 times
01 Wed Jan 2025	1294.85	1330.90	1330.90	1290.15	1.234 times
31 Tue Dec 2024	1288.75	1288.85	1289.95	1257.15	0.925 times
30 Mon Dec 2024	1281.15	1323.00	1323.00	1279.00	0.611 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1273.6, but if it comes above 1273.6, then a intra day buy could be more profitable.
If you take a sell trade below 1273.6, then use 1273.6 as stoploss and 1218.4 as target. However if you take a buy trade in stock , then use 1273.6 as stoploss and 1319.65 as target.

Share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Target	1204.00
Upside Target	1330.90
Upside Target	1334.80
Upside Target	1342.00
Upside Target	1388.25
Upside Target	1419.00
Upside Target	1439.40
Upside Target	1440.90
Upside Target	1549.60

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type	Value
Downside Intraday Target	1229.5
Downside Intraday Target	1202.4
Upside Intraday Target	1297.5
Upside Intraday Target	1338.4
Upside Intraday Target	1270.4

Weekly technical analysis of Cheviot Co (CheviotCo)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	1256.60	1279.50	1311.30	1243.30	1.317 times
03 Fri Jan 2025	1311.30	1323.00	1330.90	1257.15	0.69 times
27 Fri Dec 2024	1312.45	1318.00	1334.80	1291.10	0.96 times
20 Fri Dec 2024	1318.00	1440.90	1440.90	1312.00	0.341 times
13 Fri Dec 2024	1401.65	1319.90	1439.40	1280.00	1.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	1256.60	1330.90	1330.90	1243.30	0.195 times
31 Tue Dec 2024	1288.75	1272.65	1440.90	1235.00	1.414 times
29 Fri Nov 2024	1269.35	1294.80	1342.00	1219.00	0.39 times
31 Thu Oct 2024	1268.85	1415.00	1419.00	1204.00	1.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.

Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1282.57 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.