(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Kamat Hotels is 10297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 241.25 | 250.30 | 250.30 | 234.05 | 0.446 times |
| 25 Fri Jul 2025 | 245.35 | 245.05 | 251.80 | 242.30 | 2.275 times |
| 24 Thu Jul 2025 | 246.65 | 246.60 | 249.80 | 242.20 | 1.346 times |
| 23 Wed Jul 2025 | 243.80 | 238.90 | 244.45 | 237.30 | 0.4 times |
| 22 Tue Jul 2025 | 239.20 | 234.75 | 242.95 | 234.75 | 0.933 times |
| 21 Mon Jul 2025 | 238.00 | 238.50 | 246.05 | 235.30 | 0.19 times |
| 18 Fri Jul 2025 | 237.10 | 239.00 | 240.00 | 236.30 | 0.233 times |
| 17 Thu Jul 2025 | 239.70 | 236.45 | 246.15 | 231.75 | 3.234 times |
| 16 Wed Jul 2025 | 235.25 | 235.95 | 237.60 | 232.90 | 0.224 times |
| 15 Tue Jul 2025 | 235.90 | 239.40 | 239.40 | 230.70 | 0.732 times |
My analysis of stock is bullish for shortterm, and stock might move up till 243.6 or till 248.8. Use a stoploss of 239.23 and if this stock hits its stoploss, then it can fall down till 234.9
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 223.70 |
| Downside Target | 241.00 |
| Upside Target | 246.15 |
| Upside Target | 249.00 |
| Upside Target | 250.30 |
| Upside Target | 251.80 |
| Upside Target | 252.40 |
| Upside Target | 256.40 |
| Upside Target | 294.00 |
| Upside Target | 353.40 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 233.43 |
| Downside Intraday Target | 225.62 |
| Upside Intraday Target | 249.68 |
| Upside Intraday Target | 258.12 |
| Upside Intraday Target | 241.87 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 241.25 | 250.30 | 250.30 | 234.05 | 0.087 times |
| 25 Fri Jul 2025 | 245.35 | 238.50 | 251.80 | 234.75 | 1.059 times |
| 18 Fri Jul 2025 | 237.10 | 242.75 | 246.15 | 230.70 | 1.782 times |
| 11 Fri Jul 2025 | 239.40 | 237.30 | 241.00 | 227.55 | 1.095 times |
| 04 Fri Jul 2025 | 239.10 | 244.80 | 249.00 | 234.50 | 0.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 241.25 | 244.00 | 251.80 | 227.55 | 0.734 times |
| 30 Mon Jun 2025 | 243.15 | 243.65 | 256.40 | 223.70 | 0.836 times |
| 30 Fri May 2025 | 238.90 | 240.25 | 252.40 | 218.00 | 0.444 times |
| 30 Wed Apr 2025 | 235.80 | 288.90 | 294.00 | 226.45 | 0.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term and the buy signal is strong.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.63 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term and the buy signal is strong.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.63 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow