(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Kamat Hotels is 5499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 235.90 | 239.40 | 239.40 | 230.70 | 1.37 times |
| 14 Mon Jul 2025 | 235.85 | 242.75 | 242.75 | 233.35 | 0.812 times |
| 11 Fri Jul 2025 | 239.40 | 236.15 | 241.00 | 234.55 | 0.911 times |
| 10 Thu Jul 2025 | 236.65 | 227.55 | 241.00 | 227.55 | 1.956 times |
| 09 Wed Jul 2025 | 231.80 | 231.80 | 235.00 | 230.50 | 0.589 times |
| 08 Tue Jul 2025 | 233.80 | 234.20 | 235.45 | 231.35 | 0.285 times |
| 07 Mon Jul 2025 | 234.35 | 237.30 | 240.05 | 234.00 | 1.361 times |
| 04 Fri Jul 2025 | 239.10 | 240.15 | 242.10 | 234.50 | 0.783 times |
| 03 Thu Jul 2025 | 239.35 | 249.00 | 249.00 | 238.25 | 0.913 times |
| 02 Wed Jul 2025 | 244.55 | 246.40 | 247.05 | 241.90 | 0.982 times |
My analysis of stock is bearish for shortterm, and stock might move down till 230.9 or till 223.9. Use a stoploss of 236.78 and if the stock hits stoploss, then it can shoot up till 242.65
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 223.70 |
| Upside Target | 239.70 |
| Upside Target | 248.85 |
| Upside Target | 249.00 |
| Upside Target | 252.40 |
| Upside Target | 256.40 |
| Upside Target | 294.00 |
| Upside Target | 353.40 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 230.15 |
| Downside Intraday Target | 224.4 |
| Upside Intraday Target | 242.2 |
| Upside Intraday Target | 248.5 |
| Upside Intraday Target | 236.45 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 235.90 | 242.75 | 242.75 | 230.70 | 0.428 times |
| 11 Fri Jul 2025 | 239.40 | 237.30 | 241.00 | 227.55 | 1.095 times |
| 04 Fri Jul 2025 | 239.10 | 244.80 | 249.00 | 234.50 | 0.214 times |
| 27 Fri Jun 2025 | 245.50 | 234.50 | 256.40 | 224.65 | 5.068 times |
| 19 Thu Jun 2025 | 226.00 | 230.00 | 239.70 | 225.00 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 235.90 | 244.00 | 249.00 | 227.55 | 0.29 times |
| 30 Mon Jun 2025 | 243.15 | 243.65 | 256.40 | 223.70 | 0.836 times |
| 30 Fri May 2025 | 238.90 | 240.25 | 252.40 | 218.00 | 0.444 times |
| 30 Wed Apr 2025 | 235.80 | 288.90 | 294.00 | 226.45 | 0.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.27 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.27 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow