(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Kamat Hotels is 7176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 232.90 | 233.30 | 237.90 | 229.80 | 1.054 times |
| 04 Wed Jun 2025 | 231.15 | 228.45 | 232.30 | 228.45 | 0.454 times |
| 03 Tue Jun 2025 | 229.80 | 234.10 | 234.95 | 228.75 | 0.645 times |
| 02 Mon Jun 2025 | 232.65 | 243.65 | 243.65 | 230.05 | 0.957 times |
| 30 Fri May 2025 | 238.90 | 230.40 | 241.00 | 230.40 | 1.352 times |
| 29 Thu May 2025 | 231.80 | 236.45 | 236.45 | 230.40 | 1.276 times |
| 28 Wed May 2025 | 234.20 | 237.80 | 243.20 | 232.85 | 1.721 times |
| 27 Tue May 2025 | 242.10 | 235.10 | 246.95 | 235.10 | 0.636 times |
| 26 Mon May 2025 | 244.80 | 240.95 | 250.05 | 240.95 | 0.944 times |
| 23 Fri May 2025 | 243.50 | 244.50 | 252.40 | 242.45 | 1.506 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.1 as stoploss in an intra day buy trade for a target of 239.09. However, stock will show a bearish move below 232.1.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 226.45 |
| Upside Target | 239.00 |
| Upside Target | 248.85 |
| Upside Target | 249.20 |
| Upside Target | 250.05 |
| Upside Target | 252.40 |
| Upside Target | 294.00 |
| Upside Target | 317.30 |
| Upside Target | 353.40 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 226.35 |
| Downside Intraday Target | 219.8 |
| Upside Intraday Target | 241.55 |
| Upside Intraday Target | 250.2 |
| Upside Intraday Target | 235 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 232.90 | 243.65 | 243.65 | 228.45 | 0.524 times |
| 30 Fri May 2025 | 238.90 | 240.95 | 250.05 | 230.40 | 1.014 times |
| 23 Fri May 2025 | 243.50 | 244.55 | 252.40 | 239.00 | 0.625 times |
| 16 Fri May 2025 | 243.50 | 229.00 | 249.20 | 229.00 | 0.749 times |
| 09 Fri May 2025 | 222.05 | 236.00 | 239.90 | 218.00 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 232.90 | 243.65 | 243.65 | 228.45 | 0.087 times |
| 30 Fri May 2025 | 238.90 | 240.25 | 252.40 | 218.00 | 0.444 times |
| 30 Wed Apr 2025 | 235.80 | 288.90 | 294.00 | 226.45 | 0.587 times |
| 28 Fri Mar 2025 | 287.15 | 269.50 | 353.40 | 248.85 | 1.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.6 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.6 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow