Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets

Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Kamat Hotels is 7336

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 231.15 228.45 232.30 228.45 0.444 times
03 Tue Jun 2025 229.80 234.10 234.95 228.75 0.631 times
02 Mon Jun 2025 232.65 243.65 243.65 230.05 0.936 times
30 Fri May 2025 238.90 230.40 241.00 230.40 1.323 times
29 Thu May 2025 231.80 236.45 236.45 230.40 1.248 times
28 Wed May 2025 234.20 237.80 243.20 232.85 1.683 times
27 Tue May 2025 242.10 235.10 246.95 235.10 0.622 times
26 Mon May 2025 244.80 240.95 250.05 240.95 0.923 times
23 Fri May 2025 243.50 244.50 252.40 242.45 1.473 times
22 Thu May 2025 245.40 247.00 247.85 243.55 0.499 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 231.6, but if it comes above 231.6, then a intra day buy could be more profitable.
If you take a sell trade below 231.6, then use 231.6 as stoploss and 222.9 as target. However if you take a buy trade in stock , then use 231.6 as stoploss and 238.84 as target.

Share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Target 218.00
Downside Target 226.45
Upside Target 239.00
Upside Target 248.85
Upside Target 249.20
Upside Target 250.05
Upside Target 252.40
Upside Target 294.00
Upside Target 317.30
Upside Target 353.40

Intraday share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Intraday Target 225.18
Downside Intraday Target 219.22
Upside Intraday Target 240.38
Upside Intraday Target 249.62
Upside Intraday Target 234.42

Weekly technical analysis of Kamat Hotels (KamatHotels)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 231.15 243.65 243.65 228.45 0.347 times
30 Fri May 2025 238.90 240.95 250.05 230.40 1.014 times
23 Fri May 2025 243.50 244.55 252.40 239.00 0.625 times
16 Fri May 2025 243.50 229.00 249.20 229.00 0.749 times
09 Fri May 2025 222.05 236.00 239.90 218.00 0.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KamatHotels)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 231.15 243.65 243.65 228.45 0.057 times
30 Fri May 2025 238.90 240.25 252.40 218.00 0.444 times
30 Wed Apr 2025 235.80 288.90 294.00 226.45 0.587 times
28 Fri Mar 2025 287.15 269.50 353.40 248.85 1.657 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KamatHotels)

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamat Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.43 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamat Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.43 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamat Hotels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme