(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Kamat Hotels is 7903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 206.80 | 208.80 | 211.95 | 205.00 | 0.192 times |
| 04 Mon Nov 2024 | 209.00 | 222.70 | 222.70 | 208.00 | 1.033 times |
| 01 Fri Nov 2024 | 218.60 | 219.25 | 223.25 | 216.80 | 0.111 times |
| 31 Thu Oct 2024 | 216.90 | 213.30 | 219.95 | 212.10 | 0.172 times |
| 30 Wed Oct 2024 | 211.15 | 214.60 | 218.50 | 209.00 | 0.867 times |
| 29 Tue Oct 2024 | 213.65 | 214.30 | 215.50 | 208.30 | 1.724 times |
| 28 Mon Oct 2024 | 218.65 | 235.15 | 235.15 | 210.00 | 1.9 times |
| 25 Fri Oct 2024 | 221.65 | 185.75 | 223.00 | 176.00 | 2.827 times |
| 24 Thu Oct 2024 | 185.85 | 187.00 | 191.80 | 184.05 | 0.796 times |
| 23 Wed Oct 2024 | 190.15 | 190.00 | 194.65 | 186.60 | 0.454 times |
My analysis of stock is bullish for shortterm, and stock might move up till 213.7 or till 226.2. Use a stoploss of 203.2 and if this stock hits its stoploss, then it can fall down till 192.75
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 176.00 |
| Downside Target | 185.35 |
| Downside Target | 189.40 |
| Downside Target | 197.00 |
| Upside Target | 219.95 |
| Upside Target | 222.70 |
| Upside Target | 223.00 |
| Upside Target | 223.25 |
| Upside Target | 235.15 |
| Upside Target | 241.00 |
| Upside Target | 244.00 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 200.3 |
| Downside Intraday Target | 193.8 |
| Upside Intraday Target | 218 |
| Upside Intraday Target | 229.2 |
| Upside Intraday Target | 211.5 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 206.80 | 222.70 | 222.70 | 205.00 | 0.257 times |
| 01 Fri Nov 2024 | 218.60 | 235.15 | 235.15 | 208.30 | 0.97 times |
| 25 Fri Oct 2024 | 221.65 | 192.00 | 223.00 | 176.00 | 8.05 times |
| 18 Fri Oct 2024 | 192.95 | 200.00 | 203.90 | 192.00 | 0.181 times |
| 11 Fri Oct 2024 | 200.60 | 195.00 | 207.00 | 185.35 | 4.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 206.80 | 219.25 | 223.25 | 205.00 | 0.094 times |
| 31 Thu Oct 2024 | 216.90 | 198.15 | 235.15 | 176.00 | 1.189 times |
| 30 Mon Sep 2024 | 202.15 | 211.55 | 219.95 | 197.00 | 0.343 times |
| 30 Fri Aug 2024 | 210.30 | 225.00 | 244.00 | 189.40 | 1.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term and the buy signal is strong.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.87 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term and the buy signal is strong.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.87 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow