(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Kamat Hotels is 2509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 190.15 | 190.00 | 194.65 | 186.60 | 1.431 times |
| 22 Tue Oct 2024 | 192.45 | 197.00 | 198.15 | 191.75 | 0.366 times |
| 21 Mon Oct 2024 | 200.45 | 192.00 | 201.35 | 192.00 | 2.289 times |
| 18 Fri Oct 2024 | 192.95 | 192.80 | 193.85 | 192.00 | 0.244 times |
| 17 Thu Oct 2024 | 195.80 | 192.10 | 199.05 | 192.10 | 0.039 times |
| 16 Wed Oct 2024 | 196.00 | 199.15 | 199.15 | 195.55 | 0.263 times |
| 15 Tue Oct 2024 | 199.15 | 201.15 | 201.15 | 198.05 | 0.588 times |
| 14 Mon Oct 2024 | 198.55 | 200.00 | 203.90 | 198.00 | 0.79 times |
| 11 Fri Oct 2024 | 200.60 | 202.15 | 204.00 | 198.35 | 0.136 times |
| 10 Thu Oct 2024 | 203.05 | 195.95 | 204.90 | 194.20 | 4.25 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.8, but if it comes above 192.8, then a intra day buy could be more profitable.
If you take a sell trade below 192.8, then use 192.8 as stoploss and 187.2 as target. However if you take a buy trade in stock , then use 192.8 as stoploss and 197.41 as target.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 185.35 |
| Upside Target | 197.00 |
| Upside Target | 204.75 |
| Upside Target | 207.00 |
| Upside Target | 209.35 |
| Upside Target | 212.40 |
| Upside Target | 219.95 |
| Upside Target | 241.00 |
| Upside Target | 244.00 |
| Upside Target | 246.00 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 184.05 |
| Downside Intraday Target | 177.95 |
| Upside Intraday Target | 198.8 |
| Upside Intraday Target | 207.45 |
| Upside Intraday Target | 192.7 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 190.15 | 192.00 | 201.35 | 186.60 | 2.122 times |
| 18 Fri Oct 2024 | 192.95 | 200.00 | 203.90 | 192.00 | 0.181 times |
| 11 Fri Oct 2024 | 200.60 | 195.00 | 207.00 | 185.35 | 4.703 times |
| 03 Thu Oct 2024 | 199.35 | 204.75 | 204.75 | 198.00 | 0.295 times |
| 27 Fri Sep 2024 | 201.75 | 204.00 | 212.40 | 197.00 | 0.844 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 190.15 | 198.15 | 207.00 | 185.35 | 0.498 times |
| 30 Mon Sep 2024 | 202.15 | 211.55 | 219.95 | 197.00 | 0.343 times |
| 30 Fri Aug 2024 | 210.30 | 225.00 | 244.00 | 189.40 | 1.833 times |
| 31 Wed Jul 2024 | 225.00 | 217.80 | 241.00 | 200.00 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.29 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.29 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow