(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Kamat Hotels is 6663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 276.05 | 285.00 | 291.80 | 275.80 | 0.416 times |
| 18 Sat May 2024 | 290.30 | 282.95 | 291.65 | 282.00 | 0.368 times |
| 17 Fri May 2024 | 285.95 | 278.75 | 286.00 | 277.35 | 0.288 times |
| 16 Thu May 2024 | 278.25 | 282.55 | 282.55 | 272.25 | 0.789 times |
| 15 Wed May 2024 | 270.35 | 260.05 | 271.40 | 260.05 | 1.557 times |
| 14 Tue May 2024 | 258.50 | 261.15 | 262.65 | 256.90 | 0.473 times |
| 13 Mon May 2024 | 258.10 | 255.00 | 260.00 | 250.65 | 0.72 times |
| 10 Fri May 2024 | 257.80 | 258.00 | 262.05 | 252.00 | 0.683 times |
| 09 Thu May 2024 | 252.90 | 264.00 | 269.15 | 251.00 | 2.179 times |
| 08 Wed May 2024 | 264.00 | 261.10 | 269.20 | 259.65 | 1.709 times |
My analysis of stock is bearish for shortterm, and stock might move down till 264.4 or till 249.1. Use a stoploss of 277.16 and if the stock hits stoploss, then it can shoot up till 289.9
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 239.30 |
| Downside Target | 250.65 |
| Downside Target | 272.05 |
| Upside Target | 283.30 |
| Upside Target | 291.65 |
| Upside Target | 291.80 |
| Upside Target | 297.90 |
| Upside Target | 299.90 |
| Upside Target | 307.00 |
| Upside Target | 316.25 |
| Upside Target | 340.85 |
| Upside Target | 374.50 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 270.63 |
| Downside Intraday Target | 265.22 |
| Upside Intraday Target | 286.63 |
| Upside Intraday Target | 297.22 |
| Upside Intraday Target | 281.22 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 276.05 | 285.00 | 291.80 | 275.80 | 0.099 times |
| 18 Sat May 2024 | 290.30 | 255.00 | 291.65 | 250.65 | 0.617 times |
| 10 Fri May 2024 | 257.80 | 277.40 | 285.60 | 251.00 | 2.352 times |
| 03 Fri May 2024 | 274.40 | 295.10 | 297.90 | 272.05 | 0.959 times |
| 26 Fri Apr 2024 | 293.10 | 288.40 | 299.90 | 283.30 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 276.05 | 286.35 | 291.80 | 250.65 | 0.799 times |
| 30 Tue Apr 2024 | 283.40 | 258.00 | 316.25 | 256.00 | 0.81 times |
| 28 Thu Mar 2024 | 250.15 | 292.25 | 307.00 | 239.30 | 0.58 times |
| 29 Thu Feb 2024 | 298.65 | 326.00 | 340.85 | 284.40 | 0.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.75 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.75 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow