(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Kamat Hotels is 7025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 270.35 | 260.05 | 271.40 | 260.05 | 1.476 times |
| 14 Tue May 2024 | 258.50 | 261.15 | 262.65 | 256.90 | 0.449 times |
| 13 Mon May 2024 | 258.10 | 255.00 | 260.00 | 250.65 | 0.683 times |
| 10 Fri May 2024 | 257.80 | 258.00 | 262.05 | 252.00 | 0.648 times |
| 09 Thu May 2024 | 252.90 | 264.00 | 269.15 | 251.00 | 2.067 times |
| 08 Wed May 2024 | 264.00 | 261.10 | 269.20 | 259.65 | 1.621 times |
| 07 Tue May 2024 | 273.20 | 284.10 | 285.60 | 268.30 | 1.17 times |
| 06 Mon May 2024 | 282.40 | 277.40 | 283.05 | 272.35 | 0.943 times |
| 03 Fri May 2024 | 274.40 | 285.00 | 286.85 | 272.05 | 1.405 times |
| 02 Thu May 2024 | 283.90 | 286.35 | 289.00 | 282.10 | 0.741 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.1 as stoploss in an intra day buy trade for a target of 278.84. However, stock will show a bearish move below 265.1.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 239.30 |
| Downside Target | 250.65 |
| Upside Target | 271.40 |
| Upside Target | 278.10 |
| Upside Target | 289.00 |
| Upside Target | 297.90 |
| Upside Target | 299.90 |
| Upside Target | 307.00 |
| Upside Target | 307.20 |
| Upside Target | 316.25 |
| Upside Target | 340.85 |
| Upside Target | 374.50 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 256.87 |
| Downside Intraday Target | 243.38 |
| Upside Intraday Target | 277.62 |
| Upside Intraday Target | 284.88 |
| Downside Intraday Target | 264.13 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 270.35 | 255.00 | 271.40 | 250.65 | 0.404 times |
| 10 Fri May 2024 | 257.80 | 277.40 | 285.60 | 251.00 | 2.352 times |
| 03 Fri May 2024 | 274.40 | 295.10 | 297.90 | 272.05 | 0.959 times |
| 26 Fri Apr 2024 | 293.10 | 288.40 | 299.90 | 283.30 | 1.026 times |
| 19 Fri Apr 2024 | 288.45 | 286.75 | 307.20 | 278.10 | 0.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 270.35 | 286.35 | 289.00 | 250.65 | 0.69 times |
| 30 Tue Apr 2024 | 283.40 | 258.00 | 316.25 | 256.00 | 0.81 times |
| 28 Thu Mar 2024 | 250.15 | 292.25 | 307.00 | 239.30 | 0.58 times |
| 29 Thu Feb 2024 | 298.65 | 326.00 | 340.85 | 284.40 | 0.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.98 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.98 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow