Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhytochemI) Phytochem I complete technical analysis [charts+indicators] | Buy/Sell Phytochem I | (PhytochemI) share price targets

Complete technical analysis of Phytochem I (PhytochemI) by charts plus indicators, forecast predictions and share price targets for Phytochem I (PhytochemI)

Showing technical analysis as on 2023-01-27 View latest technical analysis

10 day averaged volume of Phytochem I is 27472

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 75.50 82.00 83.20 75.30 0.722 times
25 Wed Jan 2023 79.25 81.70 81.70 75.00 2.217 times
24 Tue Jan 2023 77.85 77.85 77.85 77.85 0.142 times
23 Mon Jan 2023 74.15 74.15 74.15 72.00 0.586 times
20 Fri Jan 2023 70.65 70.65 70.65 65.60 0.475 times
19 Thu Jan 2023 67.30 65.90 67.50 63.55 0.51 times
18 Wed Jan 2023 64.30 64.15 65.95 62.50 0.194 times
17 Tue Jan 2023 64.15 67.50 69.75 64.15 2.681 times
16 Mon Jan 2023 67.50 69.85 73.00 66.55 1.661 times
13 Fri Jan 2023 69.85 69.85 69.85 64.25 1.275 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.8, but if it comes below 72.8, then a intra day sell could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 63.87 as target. However if you take a buy trade in stock , then use 72.8 as stoploss and 83.5 as target.

Share price targets for Phytochem I (PhytochemI)

Target Type Value
Downside Target 16.45
Downside Target 19.45
Downside Target 22.65
Downside Target 24.40
Downside Target 31.00
Downside Target 36.10
Downside Target 39.80
Downside Target 47.80
Downside Target 49.25
Downside Target 53.40
Downside Target 60.40
Downside Target 62.50
Downside Target 69.85
Downside Target 72.00
Downside Target 73.00
Upside Target 83.20

Intraday share price targets for Phytochem I (PhytochemI)

Target Type Value
Downside Intraday Target 70.6
Downside Intraday Target 65.7
Upside Intraday Target 81.8
Upside Intraday Target 88.1
Upside Intraday Target 76.9

Weekly technical analysis of Phytochem I (PhytochemI)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 75.50 74.15 83.20 72.00 0.664 times
20 Fri Jan 2023 70.65 69.85 73.00 62.50 1.54 times
13 Fri Jan 2023 69.85 57.45 69.85 53.40 0.599 times
06 Fri Jan 2023 55.15 50.15 60.40 49.25 1.783 times
30 Fri Dec 2022 47.80 40.60 47.80 39.80 0.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phytochem I (PhytochemI)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 75.50 50.15 83.20 49.25 1.595 times
30 Fri Dec 2022 47.80 31.00 47.80 31.00 2.551 times
28 Mon Nov 2022 32.60 24.60 36.10 24.60 2.817 times
31 Mon Oct 2022 23.45 20.00 24.40 19.45 0.501 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Phytochem I (PhytochemI)

Indicator Name Indicator Value Indicator Signal
ADX 50, 7, 77 Buy
MACD 17, 16Buy
Stochastics 83Buy
CCI 98Sell
RSI 57Buy
OBV 239569Sell
VWAP 71Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Phytochem I ( (PhytochemI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phytochem I ( (PhytochemI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phytochem I ( (PhytochemI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phytochem I ( (PhytochemI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phytochem I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phytochem I in short term and the buy signal is strong.

Phytochem I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phytochem I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phytochem I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.56 and Phytochem I (PhytochemI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phytochem I (PhytochemI) stock. Volume based technical analysis of Phytochem I (PhytochemI) stock is negative.

Phytochem I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phytochem I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme