Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhytochemI) Phytochem I Monthly charts technical analysis

(PhytochemI) Phytochem I Monthly charts technical analysis Monthly analysis of Phytochem I | Buy/Sell Phytochem I

10 day averaged volume of Phytochem I is 6556

Date Closing Price Open High Low Volume
21 Fri Jan 2022 23.65 21.00 33.35 20.50 0.086 Mn
31 Fri Dec 2021 19.90 18.75 22.00 16.60 0.05 Mn
30 Tue Nov 2021 17.45 19.75 21.60 16.50 0.047 Mn
29 Fri Oct 2021 20.35 19.15 21.95 17.25 0.02 Mn
30 Thu Sep 2021 19.95 21.50 23.20 17.05 0.021 Mn
31 Tue Aug 2021 21.15 23.85 24.80 19.70 0.027 Mn
30 Fri Jul 2021 23.00 24.15 28.15 21.15 0.052 Mn
30 Wed Jun 2021 24.90 23.50 28.60 21.50 0.038 Mn
31 Mon May 2021 22.90 18.65 23.25 18.65 0.033 Mn
30 Fri Apr 2021 19.80 17.85 21.50 16.30 0.042 Mn

Indicators analysis of Phytochem I (PhytochemI)

Price action analysis of Phytochem I ( (PhytochemI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phytochem I ( (PhytochemI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phytochem I ( (PhytochemI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phytochem I ( (PhytochemI) ) based on a mid to longer term time period is

ADX buy sell signal for Phytochem I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phytochem I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phytochem I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phytochem I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phytochem I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Phytochem I (PhytochemI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phytochem I (PhytochemI) stock. Volume based technical analysis of Phytochem I (PhytochemI) stock is negative.

Phytochem I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 12, 42 Buy
MACD 6, 1Buy
Stochastics 28Sell
CCI 134Buy
RSI 52Buy
OBV -18521Sell
VWAP 22Buy
ADL 0Sell
ROC 38Buy
Force Index 0Sell

Click here for Phytochem I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme