Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhytochemI) Phytochem I Stochastics charts technical analysis

(PhytochemI) Phytochem I Stochastics charts technical analysis Stochastics analysis of Phytochem I | Buy/Sell Phytochem I

10 day averaged volume of Phytochem I is 11389

Date Closing Price Open High Low Volume
28 Mon Nov 2022 32.60 32.60 32.60 32.60 0.013 Mn
21 Mon Nov 2022 34.30 34.30 34.30 34.30 0.003 Mn
14 Mon Nov 2022 36.10 36.10 36.10 33.15 0.074 Mn
11 Fri Nov 2022 34.40 34.40 34.40 34.40 0.01 Mn
10 Thu Nov 2022 32.80 32.80 32.80 32.80 0.003 Mn
09 Wed Nov 2022 31.25 31.25 31.25 31.25 0.005 Mn
07 Mon Nov 2022 29.80 29.80 29.80 29.80 0.01 Mn
04 Fri Nov 2022 28.40 28.40 28.40 28.40 0.002 Mn
03 Thu Nov 2022 27.05 27.05 27.05 27.05 0.003 Mn
02 Wed Nov 2022 25.80 25.80 25.80 25.80 0.001 Mn

Indicators analysis of Phytochem I (PhytochemI)

Phytochem I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 48, 16, 50 Buy
MACD 6, 5Buy
Stochastics 83Buy
CCI 36Sell
RSI 56Buy
OBV 96841Sell
VWAP 34Sell
ADL 0Sell
ROC 33Buy
Force Index 0Sell

Click here for Phytochem I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme