[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhytochemI) Phytochem I Stochastics charts technical analysis

(PhytochemI) Phytochem I Stochastics charts technical analysis Stochastics analysis of Phytochem I | Buy/Sell Phytochem I

10 day averaged volume of Phytochem I is 1456

Date Closing Price Open High Low Volume
17 Fri Sep 2021 20.00 23.20 23.20 20.00 0.001 Mn
16 Thu Sep 2021 20.95 19.30 21.45 19.30 0.002 Mn
15 Wed Sep 2021 20.05 20.00 20.05 19.95 0.001 Mn
14 Tue Sep 2021 20.00 20.05 20.10 19.55 0.002 Mn
13 Mon Sep 2021 20.45 21.00 21.00 20.45 0 Mn
09 Thu Sep 2021 20.05 20.00 21.90 20.00 0.003 Mn
08 Wed Sep 2021 20.05 20.85 20.85 20.05 0.001 Mn
07 Tue Sep 2021 20.85 19.40 21.65 19.40 0.002 Mn
06 Mon Sep 2021 22.35 20.00 22.35 20.00 0.001 Mn
03 Fri Sep 2021 20.10 20.05 20.10 20.05 0 Mn

Indicators analysis of Phytochem I (PhytochemI)

Phytochem I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 37, 18, 33 Buy
MACD -1, -1Sell
Stochastics 36None
CCI 94Buy
RSI 53Buy
OBV -9879Sell
VWAP 20Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Phytochem I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme