Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhytochemI) Phytochem I Weekly charts technical analysis

(PhytochemI) Phytochem I Weekly charts technical analysis Weekly analysis of Phytochem I | Buy/Sell Phytochem I

10 day averaged volume of Phytochem I is 15547

Date Closing Price Open High Low Volume
02 Thu Feb 2023 65.20 71.80 76.45 65.15 0.039 Mn
27 Fri Jan 2023 75.50 74.15 83.20 72.00 0.101 Mn
20 Fri Jan 2023 70.65 69.85 73.00 62.50 0.152 Mn
13 Fri Jan 2023 69.85 57.45 69.85 53.40 0.098 Mn
06 Fri Jan 2023 55.15 50.15 60.40 49.25 0.164 Mn
30 Fri Dec 2022 47.80 40.60 47.80 39.80 0.092 Mn
23 Fri Dec 2022 42.00 41.40 47.25 37.60 0.183 Mn
16 Fri Dec 2022 39.45 32.50 39.45 31.00 0.024 Mn
05 Mon Dec 2022 31.00 31.00 31.00 31.00 0.023 Mn
28 Mon Nov 2022 32.60 32.60 32.60 32.60 0.013 Mn

Indicators analysis of Phytochem I (PhytochemI)

Price action analysis of Phytochem I ( (PhytochemI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phytochem I ( (PhytochemI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phytochem I ( (PhytochemI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phytochem I ( (PhytochemI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phytochem I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Phytochem I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phytochem I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phytochem I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phytochem I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.31 and Phytochem I (PhytochemI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phytochem I (PhytochemI) stock. Volume based technical analysis of Phytochem I (PhytochemI) stock is negative.

Phytochem I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 52, 12, 63 Buy
MACD 20, 15Buy
Stochastics 82Buy
CCI 77Sell
RSI 66Buy
OBV 889565Sell
VWAP 57Buy
ADL 0Sell
ROC 90Buy
Force Index 0Sell

Click here for Phytochem I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme