Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhytochemI) Phytochem I MACD charts technical analysis

(PhytochemI) Phytochem I MACD charts technical analysis MACD analysis of Phytochem I | Buy/Sell Phytochem I

10 day averaged volume of Phytochem I is 22651

Date Closing Price Open High Low Volume
01 Wed Feb 2023 68.55 73.05 74.90 68.50 0.003 Mn
31 Tue Jan 2023 71.60 68.60 73.70 68.20 0.012 Mn
30 Mon Jan 2023 71.75 71.80 76.45 71.75 0.008 Mn
27 Fri Jan 2023 75.50 82.00 83.20 75.30 0.02 Mn
25 Wed Jan 2023 79.25 81.70 81.70 75.00 0.061 Mn
24 Tue Jan 2023 77.85 77.85 77.85 77.85 0.004 Mn
23 Mon Jan 2023 74.15 74.15 74.15 72.00 0.016 Mn
20 Fri Jan 2023 70.65 70.65 70.65 65.60 0.013 Mn
19 Thu Jan 2023 67.30 65.90 67.50 63.55 0.014 Mn
18 Wed Jan 2023 64.30 64.15 65.95 62.50 0.005 Mn

Indicators analysis of Phytochem I (PhytochemI)

MACD generated a SELL signal for Phytochem I in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 37, 17, 37 Buy
MACD 14, 15Sell
Stochastics 39None
CCI -26Sell
RSI 56Buy
OBV 143087Sell
VWAP 75Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Phytochem I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme