Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhytochemI) Phytochem I ForceIndex charts technical analysis

(PhytochemI) Phytochem I ForceIndex charts technical analysis ForceIndex analysis of Phytochem I | Buy/Sell Phytochem I

10 day averaged volume of Phytochem I is 558

Date Closing Price Open High Low Volume
05 Tue Jul 2022 23.70 21.50 23.70 21.50 0.001 Mn
04 Mon Jul 2022 22.60 22.60 22.60 22.60 0 Mn
01 Fri Jul 2022 22.60 22.65 22.65 22.60 0 Mn
30 Thu Jun 2022 21.60 21.60 21.60 21.60 0.001 Mn
29 Wed Jun 2022 22.45 21.40 22.45 21.40 0 Mn
28 Tue Jun 2022 21.40 21.40 21.40 21.40 0 Mn
27 Mon Jun 2022 22.50 22.50 22.50 22.50 0 Mn
24 Fri Jun 2022 21.45 20.45 21.45 20.45 0.003 Mn
23 Thu Jun 2022 20.45 20.45 20.45 20.45 0.001 Mn
22 Wed Jun 2022 21.50 20.80 21.50 20.80 0.001 Mn

Indicators analysis of Phytochem I (PhytochemI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 37, 4 Sell
MACD 0, -0Buy
Stochastics 94Buy
CCI 106Buy
RSI 51Buy
OBV -1309Sell
VWAP 21Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Phytochem I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme