Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhytochemI) Phytochem I ForceIndex charts technical analysis

(PhytochemI) Phytochem I ForceIndex charts technical analysis ForceIndex analysis of Phytochem I | Buy/Sell Phytochem I

10 day averaged volume of Phytochem I is 6556

Date Closing Price Open High Low Volume
21 Fri Jan 2022 23.65 23.55 23.65 23.50 0.002 Mn
20 Thu Jan 2022 24.70 27.00 27.00 24.70 0.001 Mn
18 Tue Jan 2022 26.00 27.10 27.10 24.60 0.002 Mn
17 Mon Jan 2022 25.85 25.85 27.10 25.85 0.001 Mn
14 Fri Jan 2022 27.20 24.90 27.20 24.90 0.003 Mn
13 Thu Jan 2022 26.20 27.50 27.50 26.20 0.001 Mn
12 Wed Jan 2022 27.50 26.15 27.50 26.15 0.007 Mn
11 Tue Jan 2022 27.50 27.60 27.60 27.50 0.001 Mn
10 Mon Jan 2022 28.90 28.90 28.90 28.90 0.001 Mn
07 Fri Jan 2022 30.40 33.35 33.35 30.40 0.017 Mn

Indicators analysis of Phytochem I (PhytochemI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 29, 2 Sell
MACD 3, 3Sell
Stochastics 10Sell
CCI -154Sell
RSI 60Buy
OBV 28173Sell
VWAP 28Sell
ADL 0Sell
ROC -26Sell
Force Index 0Sell

Click here for Phytochem I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme