Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhytochemI) Phytochem I complete technical analysis [charts+indicators] | Buy/Sell Phytochem I | (PhytochemI) share price targets

Complete technical analysis of Phytochem I (PhytochemI) by charts plus indicators, forecast predictions and share price targets for Phytochem I (PhytochemI)

Showing technical analysis as on 2023-01-23 View latest technical analysis

10 day averaged volume of Phytochem I is 25014

Date Daily Closing Price Open High Low Volume
23 Mon Jan 2023 74.15 74.15 74.15 72.00 0.643 times
20 Fri Jan 2023 70.65 70.65 70.65 65.60 0.521 times
19 Thu Jan 2023 67.30 65.90 67.50 63.55 0.56 times
18 Wed Jan 2023 64.30 64.15 65.95 62.50 0.213 times
17 Tue Jan 2023 64.15 67.50 69.75 64.15 2.945 times
16 Mon Jan 2023 67.50 69.85 73.00 66.55 1.825 times
13 Fri Jan 2023 69.85 69.85 69.85 64.25 1.401 times
12 Thu Jan 2023 66.55 66.55 66.55 66.55 0.285 times
11 Wed Jan 2023 63.40 63.40 63.40 63.40 0.788 times
10 Tue Jan 2023 60.40 60.40 60.40 60.40 0.785 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.2, but if it comes below 68.2, then a intra day sell could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 58.76 as target. However if you take a buy trade in stock , then use 68.2 as stoploss and 79.4 as target.

Share price targets for Phytochem I (PhytochemI)

Target Type Value
Downside Target 16.45
Downside Target 19.45
Downside Target 22.65
Downside Target 24.40
Downside Target 31.00
Downside Target 36.10
Downside Target 39.80
Downside Target 47.80
Downside Target 49.25
Downside Target 53.40
Downside Target 60.40
Downside Target 62.50
Downside Target 69.85
Downside Target 72.00
Downside Target 73.00
Downside Target 74.15

Intraday share price targets for Phytochem I (PhytochemI)

Target Type Value
Downside Intraday Target 72.72
Downside Intraday Target 71.28
Upside Intraday Target 74.87
Upside Intraday Target 75.58
Downside Intraday Target 73.43

Weekly technical analysis of Phytochem I (PhytochemI)

Date Weekly Closing Price Open High Low Volume
23 Mon Jan 2023 74.15 74.15 74.15 72.00 0.106 times
20 Fri Jan 2023 70.65 69.85 73.00 62.50 1.54 times
13 Fri Jan 2023 69.85 57.45 69.85 53.40 0.599 times
06 Fri Jan 2023 55.15 50.15 60.40 49.25 1.783 times
30 Fri Dec 2022 47.80 40.60 47.80 39.80 0.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phytochem I (PhytochemI)

Date Monthly Closing Price Open High Low Volume
23 Mon Jan 2023 74.15 50.15 74.15 49.25 1.333 times
30 Fri Dec 2022 47.80 31.00 47.80 31.00 2.551 times
28 Mon Nov 2022 32.60 24.60 36.10 24.60 2.817 times
31 Mon Oct 2022 23.45 20.00 24.40 19.45 0.501 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phytochem I (PhytochemI)

Indicator Name Indicator Value Indicator Signal
ADX 52, 10, 67 Buy
MACD 16, 15Buy
Stochastics 86Buy
CCI 176Buy
RSI 60Buy
OBV 214573Sell
VWAP 66Buy
ADL 0Sell
ROC 29Buy
Force Index 0Sell

Price action analysis of Phytochem I ( (PhytochemI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phytochem I ( (PhytochemI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phytochem I ( (PhytochemI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phytochem I ( (PhytochemI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phytochem I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phytochem I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phytochem I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phytochem I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phytochem I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.44 and Phytochem I (PhytochemI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phytochem I (PhytochemI) stock. Volume based technical analysis of Phytochem I (PhytochemI) stock is negative.

Phytochem I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phytochem I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme