Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhytochemI) Phytochem I complete technical analysis [charts+indicators] | Buy/Sell Phytochem I | (PhytochemI) share price targets

Complete technical analysis of Phytochem I (PhytochemI) by charts plus indicators, forecast predictions and share price targets for Phytochem I (PhytochemI)

10 day averaged volume of Phytochem I is 16655

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 61.95 62.40 67.05 61.95 0.2 times
02 Thu Feb 2023 65.20 71.70 71.70 65.15 0.984 times
01 Wed Feb 2023 68.55 73.05 74.90 68.50 0.158 times
31 Tue Jan 2023 71.60 68.60 73.70 68.20 0.699 times
30 Mon Jan 2023 71.75 71.80 76.45 71.75 0.485 times
27 Fri Jan 2023 75.50 82.00 83.20 75.30 1.192 times
25 Wed Jan 2023 79.25 81.70 81.70 75.00 3.658 times
24 Tue Jan 2023 77.85 77.85 77.85 77.85 0.234 times
23 Mon Jan 2023 74.15 74.15 74.15 72.00 0.966 times
20 Fri Jan 2023 70.65 70.65 70.65 65.60 0.783 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.4 as stoploss in an intra day buy trade for a target of 67.63. However, stock will show a bearish move below 61.4.

Share price targets for Phytochem I (PhytochemI)

Target Type Value
Downside Target 19.45
Downside Target 24.40
Downside Target 31.00
Downside Target 36.10
Downside Target 47.80
Downside Target 49.25
Downside Target 53.40
Downside Target 60.40
Downside Target 61.95
Upside Target 69.85
Upside Target 72.00
Upside Target 74.90
Upside Target 76.45
Upside Target 83.20

Intraday share price targets for Phytochem I (PhytochemI)

Target Type Value
Downside Intraday Target 57.12
Downside Intraday Target 52.28
Upside Intraday Target 71.62
Upside Intraday Target 81.28
Upside Intraday Target 66.78

Weekly technical analysis of Phytochem I (PhytochemI)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 61.95 71.80 76.45 61.95 0.418 times
27 Fri Jan 2023 75.50 74.15 83.20 72.00 0.664 times
20 Fri Jan 2023 70.65 69.85 73.00 62.50 1.54 times
13 Fri Jan 2023 69.85 57.45 69.85 53.40 0.599 times
06 Fri Jan 2023 55.15 50.15 60.40 49.25 1.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phytochem I (PhytochemI)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 61.95 73.05 74.90 61.95 0.042 times
31 Tue Jan 2023 71.60 50.15 83.20 49.25 1.656 times
30 Fri Dec 2022 47.80 31.00 47.80 31.00 2.551 times
28 Mon Nov 2022 32.60 24.60 36.10 24.60 2.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phytochem I (PhytochemI)

Indicator Name Indicator Value Indicator Signal
ADX 29, 26, 6 Buy
MACD 11, 14Sell
Stochastics 13Sell
CCI -146Sell
RSI 53Buy
OBV 106220Sell
VWAP 75Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Phytochem I ( (PhytochemI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phytochem I ( (PhytochemI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phytochem I ( (PhytochemI) ) based on a short to mid term time period is

Price action analysis of Phytochem I ( (PhytochemI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phytochem I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phytochem I in short term but the sell signal is initial and weak.

Phytochem I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phytochem I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phytochem I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.5 and Phytochem I (PhytochemI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phytochem I (PhytochemI) stock. Volume based technical analysis of Phytochem I (PhytochemI) stock is negative.

Phytochem I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phytochem I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme