Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

10 day averaged volume of Decipher is 33070

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 14.19 15.65 15.65 14.05 1.683 times
29 Wed Mar 2023 14.85 15.30 15.30 14.56 1.091 times
28 Tue Mar 2023 14.93 15.20 15.91 14.85 0.918 times
27 Mon Mar 2023 15.37 15.50 16.00 15.10 2.02 times
24 Fri Mar 2023 16.02 16.85 16.85 15.90 0.48 times
23 Thu Mar 2023 16.51 16.55 16.88 16.10 0.54 times
22 Wed Mar 2023 16.21 16.96 16.96 15.66 0.734 times
21 Tue Mar 2023 15.96 16.95 16.95 15.66 1.481 times
20 Mon Mar 2023 16.45 15.60 17.21 15.60 0.792 times
17 Fri Mar 2023 17.23 17.64 18.00 17.20 0.538 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 13.3 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 17.52 as target.

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 14.05
Upside Target 15.60
Upside Target 16.00
Upside Target 17.20
Upside Target 18.05
Upside Target 19.00
Upside Target 19.50
Upside Target 20.30
Upside Target 20.98
Upside Target 25.50
Upside Target 26.85
Upside Target 27.50
Upside Target 28.20
Upside Target 31.70
Upside Target 34.00
Upside Target 35.40

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 13.49
Downside Intraday Target 12.8
Upside Intraday Target 15.44
Upside Intraday Target 16.7
Upside Intraday Target 14.75

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 14.19 15.50 16.00 14.05 1.418 times
24 Fri Mar 2023 16.02 15.60 17.21 15.60 0.799 times
17 Fri Mar 2023 17.23 20.30 20.30 17.20 1.371 times
10 Fri Mar 2023 19.68 19.60 20.50 19.00 1.069 times
03 Fri Mar 2023 19.70 20.25 20.98 18.05 1.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 14.19 19.60 20.98 14.05 0.878 times
28 Tue Feb 2023 19.60 26.10 26.85 19.50 1.566 times
31 Tue Jan 2023 26.10 31.55 34.00 25.50 0.387 times
30 Fri Dec 2022 31.55 28.65 35.40 28.20 1.479 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 4, 32, 77 Sell
MACD -4, -4Sell
Stochastics 4Sell
CCI -125Sell
RSI 60Buy
OBV -445655Sell
VWAP 16Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Decipher in short term and the sell signal is strong.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme