(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
10 day averaged volume of Decipher is 9902
Date | Daily Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 11.05 | 10.68 | 11.15 | 10.68 | 0.481 times |
23 Mon Jun 2025 | 11.03 | 10.99 | 11.15 | 10.55 | 0.303 times |
19 Thu Jun 2025 | 11.24 | 11.28 | 11.28 | 10.55 | 0.861 times |
18 Wed Jun 2025 | 11.29 | 11.10 | 11.35 | 11.07 | 0.565 times |
17 Tue Jun 2025 | 11.07 | 11.39 | 11.49 | 11.01 | 0.462 times |
16 Mon Jun 2025 | 11.30 | 11.34 | 11.39 | 10.31 | 1.143 times |
13 Fri Jun 2025 | 11.34 | 11.40 | 11.40 | 10.90 | 0.079 times |
12 Thu Jun 2025 | 11.48 | 11.00 | 11.50 | 11.00 | 0.415 times |
11 Wed Jun 2025 | 11.46 | 10.85 | 11.49 | 10.85 | 0.882 times |
10 Tue Jun 2025 | 11.29 | 11.34 | 11.72 | 11.02 | 2.182 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.33. However, stock will show a bearish move below 11.
Share price targets for Decipher (Decipher)
Target Type | Value |
Downside Target | 9.61 |
Downside Target | 10.01 |
Downside Target | 11.00 |
Upside Target | 11.41 |
Upside Target | 11.72 |
Upside Target | 11.93 |
Upside Target | 12.35 |
Upside Target | 12.50 |
Upside Target | 12.95 |
Upside Target | 14.90 |
Intraday share price targets for Decipher (Decipher)
Target Type | Value |
Downside Intraday Target | 10.68 |
Downside Intraday Target | 10.32 |
Upside Intraday Target | 11.28 |
Upside Intraday Target | 11.52 |
Downside Intraday Target | 10.92 |
Weekly technical analysis of Decipher (Decipher)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 11.05 | 10.99 | 11.15 | 10.55 | 0.259 times |
19 Thu Jun 2025 | 11.24 | 11.34 | 11.49 | 10.31 | 0.455 times |
13 Fri Jun 2025 | 11.34 | 11.49 | 11.72 | 10.32 | 0.516 times |
06 Fri Jun 2025 | 11.12 | 11.15 | 11.93 | 9.61 | 5.365 times |
30 Fri May 2025 | 11.83 | 12.34 | 12.35 | 11.41 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 11.05 | 11.15 | 11.93 | 9.61 | 1.574 times |
30 Fri May 2025 | 11.83 | 12.34 | 12.50 | 10.40 | 1.077 times |
30 Wed Apr 2025 | 11.55 | 10.60 | 12.50 | 10.01 | 0.517 times |
28 Fri Mar 2025 | 10.51 | 11.11 | 12.95 | 10.16 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow