(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
10 day averaged volume of Decipher is 5389
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 11.22 | 11.38 | 11.38 | 10.91 | 0.267 times |
23 Wed Jul 2025 | 11.38 | 11.15 | 11.49 | 11.10 | 1.131 times |
22 Tue Jul 2025 | 11.61 | 11.67 | 11.67 | 11.35 | 0.722 times |
21 Mon Jul 2025 | 11.48 | 11.75 | 11.95 | 11.17 | 1.383 times |
18 Fri Jul 2025 | 11.74 | 11.56 | 11.89 | 11.06 | 0.773 times |
17 Thu Jul 2025 | 11.80 | 11.90 | 11.90 | 11.47 | 1.903 times |
16 Wed Jul 2025 | 11.75 | 11.79 | 11.90 | 11.11 | 0.495 times |
15 Tue Jul 2025 | 11.69 | 11.89 | 11.89 | 11.50 | 0.359 times |
14 Mon Jul 2025 | 11.55 | 11.50 | 11.60 | 11.05 | 1.268 times |
11 Fri Jul 2025 | 11.50 | 11.40 | 11.65 | 10.90 | 1.449 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 11 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 11.46 as target.
Share price targets for Decipher (Decipher)
Target Type | Value |
Downside Target | 9.61 |
Downside Target | 10.01 |
Downside Target | 10.90 |
Upside Target | 11.30 |
Upside Target | 11.70 |
Upside Target | 11.95 |
Upside Target | 12.50 |
Upside Target | 12.95 |
Intraday share price targets for Decipher (Decipher)
Target Type | Value |
Downside Intraday Target | 10.77 |
Downside Intraday Target | 10.32 |
Upside Intraday Target | 11.81 |
Upside Intraday Target | 12.4 |
Upside Intraday Target | 11.36 |
Weekly technical analysis of Decipher (Decipher)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 11.22 | 11.75 | 11.95 | 10.91 | 0.73 times |
18 Fri Jul 2025 | 11.74 | 11.50 | 11.90 | 11.05 | 1.191 times |
11 Fri Jul 2025 | 11.50 | 11.22 | 11.70 | 10.90 | 0.445 times |
04 Fri Jul 2025 | 11.22 | 11.95 | 11.95 | 10.20 | 2.575 times |
27 Fri Jun 2025 | 11.08 | 10.99 | 11.30 | 10.55 | 0.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 11.22 | 11.50 | 11.95 | 10.90 | 0.275 times |
30 Mon Jun 2025 | 11.59 | 11.15 | 11.95 | 9.61 | 1.908 times |
30 Fri May 2025 | 11.83 | 12.34 | 12.50 | 10.40 | 1.077 times |
30 Wed Apr 2025 | 11.55 | 10.60 | 12.50 | 10.01 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term but the sell signal is initial and weak.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term but the sell signal is initial and weak.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow