(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
10 day averaged volume of Decipher is 18887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 16.86 | 17.20 | 17.20 | 16.26 | 1.331 times |
| 29 Wed Nov 2023 | 16.77 | 16.51 | 16.99 | 16.51 | 0.669 times |
| 28 Tue Nov 2023 | 16.71 | 16.99 | 16.99 | 16.26 | 0.819 times |
| 24 Fri Nov 2023 | 16.91 | 16.57 | 17.40 | 16.57 | 0.468 times |
| 23 Thu Nov 2023 | 16.81 | 16.61 | 17.34 | 16.61 | 0.627 times |
| 22 Wed Nov 2023 | 17.04 | 17.20 | 17.48 | 16.50 | 0.942 times |
| 21 Tue Nov 2023 | 17.25 | 17.90 | 17.90 | 17.03 | 0.651 times |
| 20 Mon Nov 2023 | 17.25 | 17.32 | 17.78 | 17.02 | 1.119 times |
| 17 Fri Nov 2023 | 17.32 | 17.35 | 17.90 | 17.10 | 1.815 times |
| 16 Thu Nov 2023 | 17.11 | 17.50 | 17.95 | 17.00 | 1.336 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.6 as stoploss in an intra day buy trade for a target of 17.34. However, stock will show a bearish move below 16.6.
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 15.25 |
| Downside Target | 16.15 |
| Upside Target | 17.00 |
| Upside Target | 17.20 |
| Upside Target | 17.90 |
| Upside Target | 18.18 |
| Upside Target | 18.21 |
| Upside Target | 18.95 |
| Upside Target | 19.45 |
| Upside Target | 20.44 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 16.35 |
| Downside Intraday Target | 15.83 |
| Upside Intraday Target | 17.29 |
| Upside Intraday Target | 17.71 |
| Downside Intraday Target | 16.77 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 16.86 | 16.99 | 17.20 | 16.26 | 0.741 times |
| 24 Fri Nov 2023 | 16.91 | 17.32 | 17.90 | 16.50 | 0.469 times |
| 17 Fri Nov 2023 | 17.32 | 17.30 | 18.95 | 17.00 | 0.931 times |
| 10 Fri Nov 2023 | 18.45 | 16.15 | 19.45 | 16.15 | 2.953 times |
| 03 Fri Nov 2023 | 16.01 | 15.62 | 16.89 | 15.50 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 16.86 | 15.90 | 19.45 | 15.50 | 2.42 times |
| 31 Tue Oct 2023 | 16.23 | 17.86 | 18.21 | 15.30 | 0.379 times |
| 29 Fri Sep 2023 | 17.51 | 15.70 | 20.44 | 15.40 | 1.371 times |
| 31 Thu Aug 2023 | 15.43 | 16.00 | 16.60 | 15.25 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decipher in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow