Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2022-12-06 View latest technical analysis

10 day averaged volume of Decipher is 34351

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 30.75 29.60 30.75 28.65 1.272 times
05 Mon Dec 2022 29.30 29.45 29.70 28.50 0.875 times
02 Fri Dec 2022 28.95 28.85 29.60 28.60 0.899 times
01 Thu Dec 2022 28.85 28.65 28.90 28.20 0.737 times
30 Wed Nov 2022 28.80 29.75 29.75 28.00 0.677 times
29 Tue Nov 2022 28.90 28.30 29.80 28.05 1.342 times
28 Mon Nov 2022 28.45 28.50 28.80 28.10 0.572 times
25 Fri Nov 2022 28.50 29.00 29.00 28.00 1.148 times
24 Thu Nov 2022 28.55 28.75 28.80 28.15 0.684 times
23 Wed Nov 2022 28.20 29.05 29.95 28.00 1.272 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.2, but if it comes below 30.2, then a intra day sell could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 29.38 as target. However if you take a buy trade in stock , then use 30.2 as stoploss and 31.3 as target.

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 27.50
Downside Target 30.75
Upside Target 31.25
Upside Target 31.60
Upside Target 31.70
Upside Target 34.80
Upside Target 36.90
Upside Target 53.90
Upside Target 55.20

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 29.25
Downside Intraday Target 27.75
Upside Intraday Target 31.5
Upside Intraday Target 32.25
Downside Intraday Target 30

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 30.75 29.45 30.75 28.50 0.508 times
02 Fri Dec 2022 28.95 28.50 29.80 28.00 0.706 times
25 Fri Nov 2022 28.50 30.20 30.20 27.50 0.781 times
18 Fri Nov 2022 29.40 30.65 31.25 29.05 1.86 times
11 Fri Nov 2022 30.85 30.45 31.70 30.05 0.704 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 30.75 28.65 30.75 28.20 0.15 times
30 Wed Nov 2022 28.80 31.00 31.70 27.50 0.539 times
31 Mon Oct 2022 31.00 30.05 34.80 29.60 0.229 times
30 Fri Sep 2022 31.60 45.40 55.20 31.60 7.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 22, 10, 35 Buy
MACD -2, -3Buy
Stochastics 76Buy
CCI 236Buy
RSI 50Buy
OBV 51896Sell
VWAP 29Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Decipher in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.98 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme